Yadkin Valley Financial Corp (YDKN)
34.48 +0.05 (+0.15%) 03/10/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 10th, 2017
Results
download Want to compare other data? Select Fields| Symbol | YDKN | HTH | CHCO | ||
| Company | Yadkin Valley Financial Corp | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.38 | 29.04 | 116.57 | ||
| High | 34.54 | 29.42 | 118.00 | ||
| Low | 33.84 | 28.73 | 115.59 | ||
| Last | 34.48 | 29.29 | 117.47 | ||
| Change | +0.05 | +0.27 | +0.72 | ||
| % Change | +0.15% | +0.93% | +0.62% | ||
| Volume | 1,399,800 | 275,226 | 61,200 | ||
| 20-Day Average Volume | 359,740 | 451,531 | 89,570 | ||
| Previous Close | 34.43 | 29.02 | 116.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 28.87 | 113.91 | ||
| 20-Day Raw Stochastic | 80.95% | 58.43% | 88.35% | ||
| 20-Day Relative Strength | 57.88% | 47.83% | 53.41% | ||
| Weighted Alpha | +49.70 | -7.66 | +8.97 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 03/03/17 | +1.77% since 04/22/25 | +1.96% since 04/22/25 | ||
| Low | 33.61 on 03/06/17 | 28.43 on 04/25/25 | 115.00 on 04/25/25 | ||
| High | 35.07 on 03/09/17 | 30.65 on 04/25/25 | 119.48 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +10.34% since 02/10/17 | -3.78% since 03/28/25 | -0.03% since 03/28/25 | ||
| Low | 31.66 on 02/13/17 | 27.35 on 04/10/25 | 102.22 on 04/11/25 | ||
| High | 35.24 on 03/01/17 | 30.67 on 04/01/25 | 119.48 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -1.93% since 12/09/16 | -1.15% since 01/29/25 | -0.69% since 01/29/25 | ||
| Low | 30.79 on 02/08/17 | 27.35 on 04/10/25 | 102.22 on 04/11/25 | ||
| High | 35.24 on 03/01/17 | 32.95 on 02/06/25 | 122.62 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +31.00% since 09/09/16 | -5.76% since 10/29/24 | -0.20% since 10/29/24 | ||
| Low | 25.05 on 09/21/16 | 26.67 on 01/10/25 | 102.22 on 04/11/25 | ||
| High | 35.24 on 03/01/17 | 34.68 on 11/06/24 | 137.28 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,719 | 1,882,353 | 1,717,976 | ||
| Shares Outstanding, K | 51,790 | 64,864 | 14,715 | ||
| Annual Sales | 325,380,000 | 1,607,350,000 | 379,760,000 | ||
| Annual Net Income | 55,170,000 | 113,210,000 | 117,100,000 | ||
| Last Quarter Sales | 83,060,000 | 406,140,000 | 96,130,000 | ||
| Last Quarter Net Income | 13,680,000 | 42,120,000 | 30,340,000 | ||
| 60-Month Beta | 0.98 | 1.00 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/24/25 | 2.06 on 04/23/25 | ||
| Latest Earnings Date | 03/16/17 | 04/24/25 | 04/22/25 | ||
| Most Recent Dividend | 0.100 on 02/07/17 | 0.180 on 02/13/25 | 0.790 on 04/15/25 | ||
| Next Ex-Dividends Date | 02/07/17 | 05/08/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 14.71 | 14.63 | ||