Yadkin Valley Financial Corp (YDKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDKN | NBHC | CUBI | ||
| Company | Yadkin Valley Financial Corp | National Bank Holdings Corp | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.38 | 49.27 | 57.17 | ||
| High | 34.54 | 49.39 | 58.27 | ||
| Low | 33.84 | 48.28 | 56.77 | ||
| Last | 34.48 | 48.45 | 56.84 | ||
| Change | +0.05 | -0.28 | +0.27 | ||
| % Change | +0.15% | -0.57% | +0.48% | ||
| Volume | 1,399,800 | 143,013 | 241,765 | ||
| 20-Day Average Volume | 359,740 | 233,890 | 479,220 | ||
| Previous Close | 34.43 | 48.73 | 56.57 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 47.97 | 53.40 | ||
| 20-Day Raw Stochastic | 80.95% | 58.56% | 80.69% | ||
| 20-Day Relative Strength | 57.88% | 57.59% | 62.42% | ||
| Weighted Alpha | +49.70 | +46.35 | +21.30 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 03/03/17 | +3.09% since 11/20/24 | +5.43% since 11/20/24 | ||
| Low | 33.61 on 03/06/17 | 47.05 on 11/21/24 | 54.10 on 11/21/24 | ||
| High | 35.07 on 03/09/17 | 50.82 on 11/25/24 | 59.94 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +10.34% since 02/10/17 | +9.12% since 10/25/24 | +27.82% since 10/25/24 | ||
| Low | 31.66 on 02/13/17 | 43.78 on 11/04/24 | 43.89 on 11/01/24 | ||
| High | 35.24 on 03/01/17 | 51.76 on 11/06/24 | 59.94 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -1.93% since 12/09/16 | +13.10% since 08/27/24 | +12.87% since 08/27/24 | ||
| Low | 30.79 on 02/08/17 | 39.72 on 10/03/24 | 43.55 on 09/25/24 | ||
| High | 35.24 on 03/01/17 | 51.76 on 11/06/24 | 59.94 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +31.00% since 09/09/16 | +31.02% since 05/24/24 | +25.84% since 05/24/24 | ||
| Low | 25.05 on 09/21/16 | 35.47 on 05/29/24 | 42.31 on 06/11/24 | ||
| High | 35.24 on 03/01/17 | 51.76 on 11/06/24 | 68.49 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,719 | 1,852,422 | 1,773,413 | ||
| Shares Outstanding, K | 51,790 | 38,014 | 31,349 | ||
| Annual Sales | 325,380,000 | 559,330,000 | 1,437,930,000 | ||
| Annual Net Income | 55,170,000 | 142,050,000 | 250,140,000 | ||
| Last Quarter Sales | 83,060,000 | 156,390,000 | 340,670,000 | ||
| Last Quarter Net Income | 13,680,000 | 33,110,000 | 46,740,000 | ||
| 60-Month Beta | 0.98 | 0.84 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 10/22/24 | 1.26 on 10/31/24 | ||
| Latest Earnings Date | 03/16/17 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.100 on 02/07/17 | 0.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 02/07/17 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 15.09 | 8.94 | ||