Yeti Holdings Inc (YETI)
39.81 -0.96 (-2.35%) 12:28 ET [NYSE]
39.99 x 500 40.04 x 800
Realtime by (Cboe BZX)
39.99 x 500 40.04 x 800
Realtime 41.58 +0.81 (+1.99%) 09:26 ET
for Thu, Dec 19th, 2024
Results
download Want to compare other data? Select FieldsSymbol | YETI | SRAD | AS | POOL | BC |
Company | Yeti Holdings Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Brunswick Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 41.82 | 16.60 | 28.10 | 343.69 | 68.20 |
High | 42.05 | 17.04 | 28.15 | 345.61 | 69.81 |
Low | 39.97 | 16.28 | 27.21 | 340.00 | 67.09 |
Last | 39.81 | 16.60 | 27.34 | 342.20 | 67.48 |
Change | -0.96 | +0.13 | -0.35 | -1.53 | -0.48 |
% Change | -2.35% | +0.79% | -1.26% | -0.45% | -0.71% |
Volume | 506,115 | 171,527 | 914,255 | 162,474 | 369,043 |
20-Day Average Volume | 1,323,685 | 740,081 | 3,880,077 | 320,545 | 588,710 |
Previous Close | 40.77 | 16.47 | 27.69 | 343.73 | 67.96 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.78 | 17.30 | 26.10 | 369.91 | 77.08 |
20-Day Raw Stochastic | 35.74% | 15.49% | 76.72% | 5.16% | 0.81% |
20-Day Relative Strength | 47.71% | 54.07% | 69.68% | 36.93% | 28.86% |
Weighted Alpha | -16.16 | +55.41 | +102.32 | -13.32 | -32.72 |
Today's Opinion | 48% Buy | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.28% since 12/12/24 | -5.64% since 12/12/24 | +2.31% since 12/12/24 | -7.17% since 12/12/24 | -10.29% since 12/12/24 |
Low | 39.97 on 12/19/24 | 16.27 on 12/19/24 | 26.88 on 12/13/24 | 340.18 on 12/19/24 | 67.08 on 12/19/24 |
High | 44.91 on 12/13/24 | 17.66 on 12/16/24 | 29.43 on 12/17/24 | 369.29 on 12/13/24 | 75.31 on 12/13/24 |
1-Month | |||||
%Chg | +5.47% since 11/19/24 | -4.78% since 11/19/24 | +33.04% since 11/19/24 | -5.42% since 11/19/24 | -15.44% since 11/19/24 |
Low | 36.78 on 11/20/24 | 16.27 on 12/19/24 | 20.42 on 11/20/24 | 340.18 on 12/19/24 | 67.08 on 12/19/24 |
High | 45.25 on 12/11/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
3-Month | |||||
%Chg | +0.33% since 09/19/24 | +34.83% since 09/19/24 | +82.97% since 09/19/24 | -7.81% since 09/19/24 | -20.34% since 09/19/24 |
Low | 33.41 on 11/06/24 | 11.72 on 10/10/24 | 14.68 on 09/20/24 | 340.18 on 12/19/24 | 67.08 on 12/19/24 |
High | 45.25 on 12/11/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
6-Month | |||||
%Chg | -0.72% since 06/18/24 | +55.55% since 06/18/24 | +87.46% since 06/18/24 | +1.52% since 06/18/24 | -8.82% since 06/18/24 |
Low | 33.41 on 11/06/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 67.08 on 12/19/24 |
High | 45.25 on 12/11/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,458,315 | 18,305,828 | 15,128,709 | 13,080,985 | 4,484,205 |
Shares Outstanding, K | 84,825 | 1,111,465 | 546,360 | 38,056 | 65,983 |
Annual Sales | 1,658,710,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 6,401,400,000 |
Annual Net Income | 169,890,000 | 37,510,000 | -208,600,000 | 523,230,000 | 420,400,000 |
Last Quarter Sales | 478,440,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 1,273,300,000 |
Last Quarter Net Income | 56,280,000 | 40,970,000 | 55,800,000 | 125,700,000 | 44,600,000 |
60-Month Beta | 2.15 | 2.20 | N/A | 1.01 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 11/07/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 |
Latest Earnings Date | 11/07/24 | 11/07/24 | 11/19/24 | 10/24/24 | 02/06/25 |
Most Recent Dividend | N/A | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 11/20/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 11/13/24 | 11/20/24 |
Ratios | |||||
Price/Earnings ttm | 18.25 | 87.30 | 179.63 | 31.48 | 12.38 |