Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | SRAD | AS | POOL | GOLF |
| Company | Yeti Holdings Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.01 | 17.50 | 28.22 | 343.11 | 72.12 |
| High | 39.38 | 18.40 | 29.00 | 346.05 | 72.81 |
| Low | 38.18 | 17.39 | 28.03 | 337.07 | 70.96 |
| Last | 38.19 | 17.84 | 28.73 | 336.72 | 71.26 |
| Change | -0.32 | +0.50 | +0.77 | -4.22 | +0.18 |
| % Change | -0.83% | +2.88% | +2.75% | -1.24% | +0.25% |
| Volume | 308,653 | 479,273 | 960,840 | 123,666 | 51,124 |
| 20-Day Average Volume | 1,292,672 | 529,664 | 3,442,927 | 335,099 | 266,107 |
| Previous Close | 38.51 | 17.34 | 27.96 | 340.94 | 71.08 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.30 | 17.26 | 27.33 | 357.63 | 72.46 |
| 20-Day Raw Stochastic | 11.46% | 77.41% | 86.28% | 2.93% | 32.57% |
| 20-Day Relative Strength | 42.38% | 63.11% | 69.45% | 37.65% | 51.72% |
| Weighted Alpha | -13.17 | +70.11 | +110.96 | -11.76 | +16.45 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 12/24/24 | +5.72% since 12/24/24 | -0.33% since 12/24/24 | -3.78% since 12/24/24 | +0.56% since 12/24/24 |
| Low | 37.57 on 12/30/24 | 16.83 on 12/26/24 | 27.49 on 12/30/24 | 337.07 on 01/02/25 | 69.25 on 12/30/24 |
| High | 39.68 on 12/26/24 | 18.40 on 01/02/25 | 29.00 on 01/02/25 | 350.51 on 12/26/24 | 72.81 on 01/02/25 |
| 1-Month | |||||
| %Chg | -6.67% since 12/02/24 | +3.70% since 12/02/24 | +9.78% since 12/02/24 | -10.01% since 12/02/24 | -3.19% since 12/02/24 |
| Low | 37.57 on 12/30/24 | 16.27 on 12/19/24 | 24.00 on 12/05/24 | 337.07 on 01/02/25 | 68.50 on 12/20/24 |
| High | 45.25 on 12/11/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 380.82 on 12/09/24 | 76.59 on 12/11/24 |
| 3-Month | |||||
| %Chg | -5.64% since 10/02/24 | +50.21% since 10/02/24 | +73.11% since 10/02/24 | -9.23% since 10/02/24 | +14.66% since 10/02/24 |
| Low | 33.41 on 11/06/24 | 11.72 on 10/10/24 | 16.10 on 10/03/24 | 337.07 on 01/02/25 | 58.54 on 10/29/24 |
| High | 45.25 on 12/11/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 76.59 on 12/11/24 |
| 6-Month | |||||
| %Chg | +3.36% since 07/02/24 | +62.91% since 07/02/24 | +130.96% since 07/02/24 | +12.26% since 07/02/24 | +16.14% since 07/02/24 |
| Low | 33.41 on 11/06/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 58.54 on 10/29/24 |
| High | 45.25 on 12/11/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 76.59 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,266,610 | 19,272,802 | 15,276,225 | 12,974,809 | 4,321,878 |
| Shares Outstanding, K | 84,825 | 1,111,465 | 546,360 | 38,056 | 60,803 |
| Annual Sales | 1,658,710,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 2,382,000,000 |
| Annual Net Income | 169,890,000 | 37,510,000 | -208,600,000 | 523,230,000 | 198,430,000 |
| Last Quarter Sales | 478,440,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 620,500,000 |
| Last Quarter Net Income | 56,280,000 | 40,970,000 | 55,800,000 | 125,700,000 | 56,220,000 |
| 60-Month Beta | 2.15 | 2.20 | N/A | 1.01 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/07/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 02/20/25 | 11/07/24 | 11/19/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 11/13/24 | 0.215 on 12/06/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 88.00 | 177.50 | 29.79 | 23.26 |