Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | RELX | TME | YELP | WB |
Company | Yandex N.V. | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 23.94 | 46.83 | 11.15 | 37.48 | 9.19 |
High | 24.05 | 46.83 | 11.15 | 37.48 | 9.19 |
Low | 17.83 | 46.83 | 11.15 | 37.48 | 9.19 |
Last | 18.94 | 46.83 | 11.15 | 37.48 | 9.19 |
Change | -1.38 | +0.26 | -0.04 | -0.01 | -0.02 |
% Change | -6.79% | +0.56% | -0.36% | -0.03% | -0.22% |
Volume | 28,271,400 | 7,755 | 1,095 | 279 | 1,093 |
20-Day Average Volume | 9,136,659 | 736,858 | 6,813,385 | 821,139 | 1,534,795 |
Previous Close | 20.32 | 46.57 | 11.19 | 37.49 | 9.21 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.48 | 46.54 | 11.30 | 36.00 | 8.85 |
20-Day Raw Stochastic | 1.99% | 66.37% | 52.00% | 79.18% | 69.48% |
20-Day Relative Strength | 22.52% | 50.68% | 46.52% | 61.04% | 52.87% |
Weighted Alpha | -44.60 | +18.14 | +12.12 | -10.49 | -11.24 |
Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | +3.40% since 11/19/24 | unch since 11/19/24 | +4.58% since 11/19/24 | +1.55% since 11/19/24 |
Low | 14.11 on 02/24/22 | 44.79 on 11/20/24 | 11.15 on 11/26/24 | 34.44 on 11/21/24 | 8.66 on 11/22/24 |
High | 43.31 on 02/22/22 | 46.88 on 11/25/24 | 11.73 on 11/21/24 | 37.64 on 11/25/24 | 9.43 on 11/20/24 |
1-Month | |||||
%Chg | -66.45% since 01/28/22 | -1.24% since 10/25/24 | -2.96% since 10/25/24 | +11.38% since 10/25/24 | -0.86% since 10/25/24 |
Low | 14.11 on 02/24/22 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.64 on 11/04/24 | 8.10 on 11/14/24 |
High | 53.85 on 02/16/22 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
3-Month | |||||
%Chg | -78.85% since 11/26/21 | +1.06% since 08/26/24 | +4.21% since 08/26/24 | +7.83% since 08/26/24 | +19.35% since 08/26/24 |
Low | 14.11 on 02/24/22 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
High | 73.58 on 12/01/21 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
6-Month | |||||
%Chg | -79.42% since 08/27/21 | +4.79% since 05/24/24 | -24.66% since 05/24/24 | +3.02% since 05/24/24 | +4.79% since 05/24/24 |
Low | 14.11 on 02/24/22 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
High | 87.11 on 11/08/21 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 87,093,136 | 19,786,368 | 2,378,005 | 2,088,939 |
Shares Outstanding, K | 354,211 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
Annual Sales | 8,921,200,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
Annual Net Income | 221,500,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
Last Quarter Sales | 1,485,000,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
Last Quarter Net Income | -59,600,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
60-Month Beta | 1.31 | 0.90 | 0.67 | 1.33 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/01/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
Latest Earnings Date | 07/30/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 96.76 | 0.00 | 20.21 | 21.31 | 6.14 |