Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yandex N.V. (YNDX)

Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 23.94 46.83 11.15 37.48 9.19
High 24.05 46.83 11.15 37.48 9.19
Low 17.83 46.83 11.15 37.48 9.19
Last 18.94 46.83 11.15 37.48 9.19
Change -1.38 +0.26 -0.04 -0.01 -0.02
% Change -6.79% +0.56% -0.36% -0.03% -0.22%
Volume 28,271,400 7,755 1,095 279 1,093
20-Day Average Volume 9,136,659 736,858 6,813,385 821,139 1,534,795
Previous Close 20.32 46.57 11.19 37.49 9.21
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.48 46.54 11.30 36.00 8.85
20-Day Raw Stochastic 1.99% 66.37% 52.00% 79.18% 69.48%
20-Day Relative Strength 22.52% 50.68% 46.52% 61.04% 52.87%
Weighted Alpha -44.60 +18.14 +12.12 -10.49 -11.24
Today's Opinion 100% Sell 40% Buy 100% Sell 40% Buy 40% Buy
Previous Opinion 100% Sell 8% Buy 100% Sell 24% Buy 56% Buy
Last Month's Opinion 88% Sell 100% Buy 24% Sell 100% Sell 64% Buy
Performance  
5-Days  
%Chg -66.70% since 02/18/22 +3.40% since 11/19/24 unch since 11/19/24 +4.58% since 11/19/24 +1.55% since 11/19/24
Low 14.11 on 02/24/22 44.79 on 11/20/24 11.15 on 11/26/24 34.44 on 11/21/24 8.66 on 11/22/24
High 43.31 on 02/22/22 46.88 on 11/25/24 11.73 on 11/21/24 37.64 on 11/25/24 9.43 on 11/20/24
1-Month  
%Chg -66.45% since 01/28/22 -1.24% since 10/25/24 -2.96% since 10/25/24 +11.38% since 10/25/24 -0.86% since 10/25/24
Low 14.11 on 02/24/22 44.19 on 11/15/24 10.11 on 11/14/24 33.64 on 11/04/24 8.10 on 11/14/24
High 53.85 on 02/16/22 48.40 on 10/28/24 12.11 on 11/07/24 38.49 on 11/12/24 9.80 on 10/28/24
3-Month  
%Chg -78.85% since 11/26/21 +1.06% since 08/26/24 +4.21% since 08/26/24 +7.83% since 08/26/24 +19.35% since 08/26/24
Low 14.11 on 02/24/22 44.19 on 11/15/24 9.41 on 09/18/24 32.65 on 09/11/24 7.03 on 09/09/24
High 73.58 on 12/01/21 48.91 on 09/23/24 14.05 on 10/02/24 38.49 on 11/12/24 12.40 on 10/07/24
6-Month  
%Chg -79.42% since 08/27/21 +4.79% since 05/24/24 -24.66% since 05/24/24 +3.02% since 05/24/24 +4.79% since 05/24/24
Low 14.11 on 02/24/22 43.28 on 05/30/24 9.41 on 09/18/24 32.56 on 08/08/24 7.03 on 09/09/24
High 87.11 on 11/08/21 48.91 on 09/23/24 15.53 on 07/10/24 38.49 on 11/12/24 12.40 on 10/07/24
Key Statistics  
Market Capitalization, $K 6,708,756 87,093,136 19,786,368 2,378,005 2,088,939
Shares Outstanding, K 354,211 1,862,955 1,716,077 65,818 234,186
Annual Sales 8,921,200,000 11,395,370,000 3,921,360,000 1,337,060,000 1,759,840,000
Annual Net Income 221,500,000 2,215,390,000 695,200,000 99,170,000 342,600,000
Last Quarter Sales 1,485,000,000 N/A 1,000,000,000 360,340,000 437,870,000
Last Quarter Net Income -59,600,000 N/A 226,000,000 38,440,000 111,930,000
60-Month Beta 1.31 0.90 0.67 1.33 0.24
Per-Share Information  
Most Recent Earnings N/A on 08/01/24 N/A 0.16 on 11/12/24 0.56 on 11/07/24 0.53 on 11/19/24
Latest Earnings Date 07/30/24 02/15/24 11/12/24 11/07/24 11/19/24
Most Recent Dividend N/A 0.239 on 08/02/24 0.133 on 05/31/24 N/A N/A
Next Ex-Dividends Date N/A 08/02/24 05/31/24 N/A N/A
Ratios  
Price/Earnings ttm 96.76 0.00 20.21 21.31 6.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar