Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | TME | YELP | WB |
| Company | Yandex N.V. | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.94 | 46.93 | 10.78 | 37.42 | 8.47 |
| High | 24.05 | 46.96 | 11.10 | 38.49 | 8.48 |
| Low | 17.83 | 46.41 | 10.36 | 37.42 | 8.18 |
| Last | 18.94 | 46.59 | 10.92 | 38.21 | 8.27 |
| Change | -1.38 | -1.21 | -0.63 | +0.65 | -0.35 |
| % Change | -6.79% | -2.53% | -5.45% | +1.73% | -4.06% |
| Volume | 28,271,400 | 776,700 | 13,649,300 | 995,400 | 2,441,900 |
| 20-Day Average Volume | 9,136,659 | 675,450 | 5,716,100 | 756,850 | 1,363,675 |
| Previous Close | 20.32 | 47.80 | 11.55 | 37.56 | 8.62 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 47.49 | 11.55 | 34.87 | 9.04 |
| 20-Day Raw Stochastic | 1.99% | 23.02% | 27.72% | 94.70% | 5.57% |
| 20-Day Relative Strength | 22.52% | 45.96% | 43.02% | 67.74% | 42.82% |
| Weighted Alpha | -44.60 | +21.25 | +9.54 | -9.97 | -31.97 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 48% Sell | 8% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | -2.76% since 11/05/24 | -6.91% since 11/05/24 | +9.70% since 11/05/24 | -10.98% since 11/05/24 |
| Low | 14.11 on 02/24/22 | 46.41 on 11/12/24 | 10.36 on 11/12/24 | 35.28 on 11/08/24 | 8.18 on 11/12/24 |
| High | 43.31 on 02/22/22 | 48.17 on 11/11/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.67 on 11/07/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -0.51% since 10/11/24 | -14.55% since 10/11/24 | +11.53% since 10/11/24 | -18.84% since 10/11/24 |
| Low | 14.11 on 02/24/22 | 45.95 on 10/31/24 | 10.36 on 11/12/24 | 33.21 on 10/24/24 | 8.18 on 11/12/24 |
| High | 53.85 on 02/16/22 | 48.73 on 10/17/24 | 13.06 on 10/14/24 | 38.49 on 11/12/24 | 9.99 on 10/14/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +3.49% since 08/12/24 | -16.83% since 08/12/24 | +15.09% since 08/12/24 | +0.98% since 08/12/24 |
| Low | 14.11 on 02/24/22 | 45.06 on 08/13/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 73.58 on 12/01/21 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +7.20% since 05/10/24 | -18.14% since 05/10/24 | +3.86% since 05/10/24 | -14.26% since 05/10/24 |
| Low | 14.11 on 02/24/22 | 42.77 on 05/13/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 87.11 on 11/08/21 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 38.66 on 05/14/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 89,107,472 | 19,820,690 | 2,513,102 | 2,018,683 |
| Shares Outstanding, K | 354,211 | 1,864,173 | 1,716,077 | 66,909 | 234,186 |
| Annual Sales | 8,921,200,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 221,500,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 985,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | -59,600,000 | N/A | 232,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.31 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | 0.16 on 08/13/24 | 0.56 on 11/07/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 07/30/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 21.49 | 21.51 | 5.90 |