Yandex N.V. (YNDX)
18.94 -1.38 (-6.79%) 02/26/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 25th, 2022
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | GENI | ||
| Company | Yandex N.V. | Relx Plc ADR | Genius Sports Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.94 | 53.46 | 10.82 | ||
| High | 24.05 | 53.90 | 11.00 | ||
| Low | 17.83 | 53.43 | 10.64 | ||
| Last | 18.94 | 53.79 | 10.92 | ||
| Change | -1.38 | +0.43 | +0.13 | ||
| % Change | -6.79% | +0.81% | +1.20% | ||
| Volume | 28,271,400 | 684,200 | 1,806,300 | ||
| 20-Day Average Volume | 9,136,659 | 926,915 | 3,250,100 | ||
| Previous Close | 20.32 | 53.36 | 10.79 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 50.78 | 9.96 | ||
| 20-Day Raw Stochastic | 1.99% | 98.80% | 97.19% | ||
| 20-Day Relative Strength | 22.52% | 62.80% | 59.88% | ||
| Weighted Alpha | -44.60 | +28.88 | +102.14 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +1.30% since 04/22/25 | +5.81% since 04/22/25 | ||
| Low | 14.11 on 02/24/22 | 52.23 on 04/23/25 | 10.27 on 04/24/25 | ||
| High | 43.31 on 02/22/22 | 53.90 on 04/29/25 | 11.00 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +7.24% since 03/28/25 | +7.59% since 03/28/25 | ||
| Low | 14.11 on 02/24/22 | 44.72 on 04/07/25 | 8.15 on 04/07/25 | ||
| High | 53.85 on 02/16/22 | 53.90 on 04/29/25 | 11.00 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +9.24% since 01/29/25 | +22.70% since 01/29/25 | ||
| Low | 14.11 on 02/24/22 | 44.72 on 04/07/25 | 8.15 on 04/07/25 | ||
| High | 73.58 on 12/01/21 | 53.90 on 04/29/25 | 11.16 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +12.27% since 10/29/24 | +53.80% since 10/29/24 | ||
| Low | 14.11 on 02/24/22 | 44.19 on 11/15/24 | 6.72 on 11/05/24 | ||
| High | 87.11 on 11/08/21 | 53.90 on 04/29/25 | 11.16 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 98,757,840 | 2,322,321 | ||
| Shares Outstanding, K | 354,211 | 1,850,784 | 215,229 | ||
| Annual Sales | 8,921,200,000 | 12,055,710,000 | 510,890,000 | ||
| Annual Net Income | 221,500,000 | 2,471,460,000 | -63,040,000 | ||
| Last Quarter Sales | 1,485,000,000 | N/A | 175,530,000 | ||
| Last Quarter Net Income | -59,600,000 | N/A | -28,210,000 | ||
| 60-Month Beta | 1.31 | 0.84 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | -0.03 on 03/04/25 | ||
| Latest Earnings Date | 07/30/24 | 02/13/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 0.00 | ||