Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | TME | YELP | ||
| Company | Yandex N.V. | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.94 | 10.78 | 37.42 | ||
| High | 24.05 | 11.10 | 38.49 | ||
| Low | 17.83 | 10.36 | 37.42 | ||
| Last | 18.94 | 10.92 | 38.21 | ||
| Change | -1.38 | -0.63 | +0.65 | ||
| % Change | -6.79% | -5.45% | +1.73% | ||
| Volume | 28,271,400 | 13,649,300 | 995,400 | ||
| 20-Day Average Volume | 9,136,659 | 5,716,100 | 756,850 | ||
| Previous Close | 20.32 | 11.55 | 37.56 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 11.55 | 34.87 | ||
| 20-Day Raw Stochastic | 1.99% | 27.72% | 94.70% | ||
| 20-Day Relative Strength | 22.52% | 43.02% | 67.74% | ||
| Weighted Alpha | -44.60 | +9.54 | -9.97 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | -6.91% since 11/05/24 | +9.70% since 11/05/24 | ||
| Low | 14.11 on 02/24/22 | 10.36 on 11/12/24 | 35.28 on 11/08/24 | ||
| High | 43.31 on 02/22/22 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -14.55% since 10/11/24 | +11.53% since 10/11/24 | ||
| Low | 14.11 on 02/24/22 | 10.36 on 11/12/24 | 33.21 on 10/24/24 | ||
| High | 53.85 on 02/16/22 | 13.06 on 10/14/24 | 38.49 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -16.83% since 08/12/24 | +15.09% since 08/12/24 | ||
| Low | 14.11 on 02/24/22 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | ||
| High | 73.58 on 12/01/21 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -18.14% since 05/10/24 | +3.86% since 05/10/24 | ||
| Low | 14.11 on 02/24/22 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | ||
| High | 87.11 on 11/08/21 | 15.77 on 05/16/24 | 38.66 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 19,820,690 | 2,513,102 | ||
| Shares Outstanding, K | 354,211 | 1,716,077 | 66,909 | ||
| Annual Sales | 8,921,200,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | 221,500,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | 1,485,000,000 | 985,000,000 | 360,340,000 | ||
| Last Quarter Net Income | -59,600,000 | 232,000,000 | 38,440,000 | ||
| 60-Month Beta | 1.31 | 0.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | 0.16 on 08/13/24 | 0.56 on 11/07/24 | ||
| Latest Earnings Date | 07/30/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 21.49 | 21.51 | ||