Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | TME | YELP | ||
| Company | Yandex N.V. | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.94 | 14.49 | 37.36 | ||
| High | 24.05 | 14.93 | 37.55 | ||
| Low | 17.83 | 14.49 | 37.11 | ||
| Last | 18.94 | 14.88 | 37.35 | ||
| Change | -1.38 | +0.62 | +0.04 | ||
| % Change | -6.79% | +4.35% | +0.11% | ||
| Volume | 28,271,400 | 1,779,943 | 81,108 | ||
| 20-Day Average Volume | 9,136,659 | 6,756,035 | 566,841 | ||
| Previous Close | 20.32 | 14.26 | 37.31 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 14.62 | 36.60 | ||
| 20-Day Raw Stochastic | 1.99% | 60.00% | 82.74% | ||
| 20-Day Relative Strength | 22.52% | 54.49% | 54.33% | ||
| Weighted Alpha | -44.60 | +117.25 | -16.21 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +0.13% since 07/15/24 | +3.30% since 07/15/24 | ||
| Low | 14.11 on 02/24/22 | 14.26 on 07/19/24 | 36.35 on 07/16/24 | ||
| High | 43.31 on 02/22/22 | 15.18 on 07/16/24 | 38.12 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +6.21% since 06/21/24 | +4.13% since 06/21/24 | ||
| Low | 14.11 on 02/24/22 | 13.90 on 06/27/24 | 34.76 on 07/10/24 | ||
| High | 53.85 on 02/16/22 | 15.53 on 07/10/24 | 38.12 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +26.53% since 04/22/24 | -5.03% since 04/22/24 | ||
| Low | 14.11 on 02/24/22 | 11.79 on 04/23/24 | 34.76 on 07/10/24 | ||
| High | 73.58 on 12/01/21 | 15.77 on 05/16/24 | 41.30 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +76.72% since 01/22/24 | -15.68% since 01/22/24 | ||
| Low | 14.11 on 02/24/22 | 8.52 on 01/23/24 | 34.76 on 07/10/24 | ||
| High | 87.11 on 11/08/21 | 15.77 on 05/16/24 | 45.91 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 24,471,260 | 2,516,858 | ||
| Shares Outstanding, K | 354,211 | 1,716,077 | 67,458 | ||
| Annual Sales | 8,921,200,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | 221,500,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | 1,485,000,000 | 937,000,000 | 332,750,000 | ||
| Last Quarter Net Income | -59,600,000 | 197,000,000 | 14,150,000 | ||
| 60-Month Beta | 1.31 | 0.68 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/26/24 | 0.15 on 05/13/24 | 0.20 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 28.88 | 23.87 | ||