Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yandex N.V. (YNDX)

Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.11 +5.60%
on 02/24/22
43.31 -65.60%
on 02/22/22
-29.85 (-66.70%)
since 02/18/22
1-Month
14.11 +5.60%
on 02/24/22
53.85 -72.33%
on 02/16/22
-29.51 (-66.45%)
since 01/28/22
3-Month
14.11 +5.60%
on 02/24/22
73.58 -79.75%
on 12/01/21
-55.54 (-78.85%)
since 11/26/21
6-Month
14.11 +5.60%
on 02/24/22
87.11 -82.90%
on 11/08/21
-57.51 (-79.42%)
since 08/27/21
YTD
14.11 +5.60%
on 02/24/22
61.79 -75.89%
on 01/03/22
-45.60 (-75.37%)
since 12/31/21
52-Week
14.11 +5.60%
on 02/24/22
87.11 -82.90%
on 11/08/21
-49.08 (-76.71%)
since 02/26/21
2-Year
14.11 +5.60%
on 02/24/22
87.11 -82.90%
on 11/08/21
-25.71 (-63.31%)
since 02/28/20
3-Year
14.11 +34.23%
on 02/21/22
87.11 -78.26%
on 11/08/21
-15.70 (-45.32%)
since 02/25/19
5-Year
14.11 +34.23%
on 02/21/22
87.11 -78.26%
on 11/08/21
-4.63 (-19.64%)
since 02/27/17
10-Year
9.94 +90.54%
on 08/01/15
87.11 -78.26%
on 11/01/21
-2.36 (-11.08%)
since 02/01/12

52-Week Key Points

52-Week High 87.11
Fibonacci 61.8% 59.22
Fibonacci 50% 50.61
Fibonacci 38.2% 42.00
Last Price 18.94
52-Week Low 14.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -65.60%
1-Month 7 times -72.33%
3-Month 2 times -79.75%
6-Month 13 times -82.90%
YTD 1 time -75.89%
52-Week 19 times -82.90%
2-Year 55 times -82.90%
3-Year 39 times -78.26%
5-Year 48 times -78.26%
10-Year 21 times -78.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.60%
1-Month 6 times +5.60%
3-Month 28 times +5.60%
6-Month 29 times +5.60%
YTD 15 times +5.60%
52-Week 20 times +5.60%
2-Year 8 times +5.60%
3-Year 6 times +34.23%
5-Year 7 times +34.23%
10-Year 9 times +90.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar