Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Yandex N.V. (YNDX)

Yandex N.V. (YNDX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.94 -1.38 (-6.79%) 02/25/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.94 unch (unch) -
Performance Report for Fri, Feb 25th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.11 +5.60%
on 02/24/22
Period Open: 44.75
43.31 -65.60%
on 02/22/22
-29.85 (-66.70%)
since 02/18/22
1-Month
14.11 +5.60%
on 02/24/22
Period Open: 44.41
53.85 -72.33%
on 02/16/22
-29.51 (-66.45%)
since 01/28/22
3-Month
14.11 +5.60%
on 02/24/22
Period Open: 70.44
73.58 -79.75%
on 12/01/21
-55.54 (-78.85%)
since 11/26/21
6-Month
14.11 +5.60%
on 02/24/22
Period Open: 72.41
87.11 -82.90%
on 11/08/21
-57.51 (-79.42%)
since 08/27/21
YTD
14.11 +5.60%
on 02/24/22
Period Open: 60.50
61.79 -75.89%
on 01/03/22
-45.60 (-75.37%)
since 12/31/21
52-Week
14.11 +5.60%
on 02/24/22
Period Open: 63.99
87.11 -82.90%
on 11/08/21
-49.08 (-76.71%)
since 02/26/21
2-Year
14.11 +5.60%
on 02/24/22
Period Open: 40.61
87.11 -82.90%
on 11/08/21
-25.71 (-63.31%)
since 02/28/20
3-Year
14.11 +34.23%
on 02/21/22
Period Open: 34.64
87.11 -78.26%
on 11/08/21
-15.70 (-45.32%)
since 02/25/19
5-Year
14.11 +34.23%
on 02/21/22
Period Open: 23.57
87.11 -78.26%
on 11/08/21
-4.63 (-19.64%)
since 02/27/17
10-Year
9.94 +90.54%
on 08/01/15
Period Open: 21.30
87.11 -78.26%
on 11/01/21
-2.36 (-11.08%)
since 02/01/12

52-Week Key Points

52-Week High 87.11
Fibonacci 61.8% 59.22
Fibonacci 50% 50.61
Fibonacci 38.2% 42.00
Last Price 18.94
52-Week Low 14.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -65.60%
1-Month 7 times -72.33%
3-Month 2 times -79.75%
6-Month 13 times -82.90%
YTD 1 time -75.89%
52-Week 19 times -82.90%
2-Year 55 times -82.90%
3-Year 39 times -78.26%
5-Year 48 times -78.26%
10-Year 21 times -78.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.60%
1-Month 6 times +5.60%
3-Month 28 times +5.60%
6-Month 29 times +5.60%
YTD 15 times +5.60%
52-Week 20 times +5.60%
2-Year 8 times +5.60%
3-Year 6 times +34.23%
5-Year 7 times +34.23%
10-Year 9 times +90.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies