You On Demand Cmn (YOD)
1.37 unch (unch) 11/11/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Nov 11th, 2016
Results
download Want to compare other data? Select Fields| Symbol | YOD | TSAT | SATX | ||
| Company | You On Demand Cmn | Telesat Corp Cl A | Satixfy Communications Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.36 | 15.48 | 2.00 | ||
| High | 1.38 | 16.18 | 2.04 | ||
| Low | 1.35 | 15.48 | 2.00 | ||
| Last | 1.37 | 16.06 | 2.04 | ||
| Change | unch | +0.66 | +0.04 | ||
| % Change | unch | +4.29% | +2.00% | ||
| Volume | 27,700 | 71,700 | 179,000 | ||
| 20-Day Average Volume | 16,290 | 97,195 | 1,585,245 | ||
| Previous Close | 1.37 | 15.40 | 2.00 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 17.01 | 1.95 | ||
| 20-Day Raw Stochastic | 35.29% | 25.95% | 99.42% | ||
| 20-Day Relative Strength | 41.33% | 42.74% | 65.27% | ||
| Weighted Alpha | -34.50 | +44.07 | +126.43 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | +3.61% since 04/21/25 | +1.49% since 04/21/25 | ||
| Low | 1.35 on 11/11/16 | 14.83 on 04/25/25 | 1.97 on 04/22/25 | ||
| High | 1.45 on 11/07/16 | 17.02 on 04/23/25 | 2.04 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | -15.83% since 03/28/25 | +59.38% since 03/28/25 | ||
| Low | 1.31 on 10/17/16 | 14.83 on 04/25/25 | 1.18 on 03/31/25 | ||
| High | 1.48 on 10/25/16 | 19.57 on 04/01/25 | 2.05 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | -11.76% since 01/28/25 | +71.43% since 01/28/25 | ||
| Low | 1.31 on 10/17/16 | 14.83 on 04/25/25 | 1.02 on 03/04/25 | ||
| High | 1.83 on 08/12/16 | 25.38 on 03/14/25 | 2.05 on 04/17/25 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +22.32% since 10/28/24 | +183.37% since 10/28/24 | ||
| Low | 1.31 on 10/17/16 | 10.11 on 11/20/24 | 0.70 on 10/29/24 | ||
| High | 1.87 on 08/05/16 | 25.38 on 03/14/25 | 2.39 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 219,074 | 174,771 | ||
| Shares Outstanding, K | 38,170 | 13,641 | 85,672 | ||
| Annual Sales | 4,610,000 | 416,750,000 | 20,650,000 | ||
| Annual Net Income | -8,100,000 | -64,020,000 | -45,670,000 | ||
| Last Quarter Sales | 1,480,000 | 91,080,000 | 12,140,000 | ||
| Last Quarter Net Income | -1,590,000 | -92,100,000 | -11,150,000 | ||
| 60-Month Beta | 1.27 | 2.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.90 on 03/27/25 | -0.13 on 04/01/25 | ||
| Latest Earnings Date | 11/14/16 | 05/09/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||