Yogaworks Inc (YOGA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0550 +0.0035 (+6.80%) 10/15/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0550 unch (unch) -
for Thu, Oct 15th, 2020
Results
download Want to compare other data? Select Fields| Symbol | YOGA | CLEU | LXEH | ||
| Company | Yogaworks Inc | China Liberal Education Holdings Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0405 | 1.9100 | 2.06 | ||
| High | 0.0550 | 1.9600 | 2.25 | ||
| Low | 0.0210 | 1.8392 | 2.06 | ||
| Last | 0.0550 | 1.9000 | 2.15 | ||
| Change | +0.0035 | -0.0600 | +0.02 | ||
| % Change | +6.80% | -3.06% | +0.94% | ||
| Volume | 151,300 | 21,300 | 23,900 | ||
| 20-Day Average Volume | 14,770 | 47,490 | 226,245 | ||
| Previous Close | 0.0515 | 1.9600 | 2.13 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0529 | 1.7650 | 14.49 | ||
| 20-Day Raw Stochastic | 57.63% | 65.28% | 1.28% | ||
| 20-Day Relative Strength | 47.10% | 33.56% | 35.86% | ||
| Weighted Alpha | -68.66 | -90.73 | -30.93 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.53% since 10/07/20 | +1.06% since 04/23/25 | -13.65% since 04/23/25 | ||
| Low | 0.0210 on 10/15/20 | 1.8200 on 04/24/25 | 2.06 on 04/30/25 | ||
| High | 0.0580 on 10/09/20 | 2.0500 on 04/25/25 | 2.65 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -21.43% since 09/15/20 | -2.06% since 03/28/25 | -87.82% since 03/28/25 | ||
| Low | 0.0210 on 10/15/20 | 1.4300 on 04/17/25 | 1.53 on 04/21/25 | ||
| High | 0.0700 on 09/22/20 | 2.2400 on 04/01/25 | 50.08 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -45.00% since 07/15/20 | -83.97% since 01/30/25 | -60.97% since 01/30/25 | ||
| Low | 0.0210 on 10/15/20 | 1.4300 on 04/17/25 | 1.53 on 04/21/25 | ||
| High | 0.1100 on 07/21/20 | 18.2400 on 01/31/25 | 50.08 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -54.17% since 04/15/20 | -99.39% since 10/30/24 | -31.75% since 10/30/24 | ||
| Low | 0.0210 on 10/15/20 | 1.4300 on 04/17/25 | 1.53 on 04/21/25 | ||
| High | 0.1488 on 05/05/20 | 632.0000 on 01/29/25 | 50.08 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 924 | 6,599 | 2,485 | ||
| Shares Outstanding, K | 16,792 | 3,367 | 1,167 | ||
| Annual Sales | 59,590,000 | 2,890,000 | 7,160,000 | ||
| Annual Net Income | -35,190,000 | -4,960,000 | -17,840,000 | ||
| Last Quarter Sales | N/A | N/A | 52,569,175 | ||
| Last Quarter Net Income | N/A | N/A | 9,733,180 | ||
| 60-Month Beta | 1.05 | 2.07 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/12/20 | 04/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||