Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | META | PLTR | ADP | SPOT |
| Company | Clear Secure Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 35.20 | 664.75 | 181.13 | 258.98 | 574.69 |
| High | 35.52 | 665.00 | 181.53 | 259.50 | 582.79 |
| Low | 35.07 | 659.44 | 177.25 | 257.09 | 573.55 |
| Latest | 35.08 | 660.09 | 177.75 | 257.23 | 580.71 |
| Change | -0.24 | -5.86 | -3.09 | -2.30 | +4.03 |
| % Change | -0.68% | -0.88% | -1.71% | -0.89% | +0.70% |
| Volume | 1,177,000 | 7,940,300 | 22,997,398 | 1,760,200 | 720,200 |
| 20-Day Average Volume | 1,645,240 | 15,529,720 | 34,780,852 | 2,433,035 | 1,687,720 |
| Previous Close | 35.32 | 665.95 | 180.84 | 259.53 | 576.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 658.24 | 184.96 | 260.49 | 579.36 |
| 20-Day Raw Stochastic | 27.25% | 30.69% | 29.68% | 15.38% | 44.90% |
| 20-Day Relative Strength | 48.19 | 50.51 | 47.46 | 44.18 | 43.88 |
| Weighted Alpha | +27.25 | +5.29 | +89.10 | -15.73 | +9.55 |
| Today's Opinion | 88% Buy | 32% Sell | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 32% Sell | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/23/25 | -0.73% since 12/23/25 | -8.44% since 12/23/25 | +0.09% since 12/23/25 | +0.23% since 12/23/25 |
| Low | 35.07 on 12/31/25 | 654.39 on 12/29/25 | 177.25 on 12/31/25 | 255.30 on 12/24/25 | 573.55 on 12/31/25 |
| High | 36.56 on 12/24/25 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 260.83 on 12/29/25 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | -1.18% since 11/28/25 | +1.87% since 11/28/25 | +5.52% since 11/28/25 | +0.76% since 11/28/25 | -3.03% since 11/28/25 |
| Low | 32.38 on 12/08/25 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 253.20 on 12/01/25 | 548.73 on 12/08/25 |
| High | 42.29 on 12/15/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 267.85 on 12/15/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | +5.09% since 09/30/25 | -10.12% since 09/30/25 | -2.56% since 09/30/25 | -12.36% since 09/30/25 | -16.80% since 09/30/25 |
| Low | 29.43 on 10/10/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 247.18 on 11/19/25 | 548.73 on 12/08/25 |
| High | 42.29 on 12/15/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 293.64 on 10/01/25 | 721.67 on 10/01/25 |
| 6-Month | |||||
| %Chg | +26.37% since 06/30/25 | -10.57% since 06/30/25 | +30.39% since 06/30/25 | -16.59% since 06/30/25 | -24.32% since 06/30/25 |
| Low | 27.23 on 07/01/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 247.18 on 11/19/25 | 548.73 on 12/08/25 |
| High | 42.29 on 12/15/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 315.98 on 07/30/25 | 769.71 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,671,253 | 1,663,775,488 | 423,655,744 | 104,036,416 | 119,564,712 |
| Shares Outstanding, K | 133,160 | 2,520,528 | 2,383,436 | 404,449 | 205,894 |
| Annual Sales | 770,490,000 | 164,501,000,000 | 2,865,510,000 | 20,560,900,000 | 16,959,750,000 |
| Annual Net Income | 169,680,000 | 62,360,000,000 | 462,190,000 | 4,079,700,000 | 1,231,430,000 |
| Last Quarter Sales | 229,190,000 | 51,242,000,000 | 1,181,090,000 | 5,175,200,000 | 4,993,540,000 |
| Last Quarter Net Income | 28,280,000 | 2,709,000,000 | 475,600,000 | 1,013,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.22 | 1.28 | 1.49 | 0.86 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 2.49 on 10/29/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/02/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | 0.125 on 12/10/25 | 0.525 on 12/15/25 | N/A | 1.700 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 12/10/25 | 12/15/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 23.09 | 531.88 | 25.54 | 90.67 |