Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOG | GOOGL | UBER | SHOP |
| Company | Yirendai Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.87 | 175.46 | 173.90 | 70.25 | 103.74 |
| High | 5.13 | 175.58 | 174.13 | 70.87 | 108.21 |
| Low | 4.57 | 165.31 | 163.70 | 68.80 | 103.26 |
| Last | 4.84 | 169.24 | 167.63 | 69.64 | 106.48 |
| Change | -0.02 | -8.09 | -8.35 | +0.04 | +2.54 |
| % Change | -0.41% | -4.56% | -4.74% | +0.06% | +2.44% |
| Volume | 198,144 | 37,359,320 | 58,639,535 | 25,616,879 | 10,456,093 |
| 20-Day Average Volume | 142,597 | 21,174,990 | 30,547,053 | 22,716,447 | 10,831,212 |
| Previous Close | 4.86 | 177.33 | 175.98 | 69.60 | 103.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 175.52 | 173.95 | 73.14 | 92.08 |
| 20-Day Raw Stochastic | 13.04% | 21.34% | 22.08% | 14.99% | 76.26% |
| 20-Day Relative Strength | 40.02% | 47.09% | 46.98% | 40.38% | 69.20% |
| Weighted Alpha | +3.72 | +18.62 | +18.69 | +15.20 | +53.00 |
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.24% since 11/14/24 | -4.57% since 11/14/24 | -4.53% since 11/14/24 | -2.52% since 11/14/24 | -2.38% since 11/14/24 |
| Low | 4.57 on 11/21/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 6.02 on 11/19/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -18.38% since 10/21/24 | +2.07% since 10/21/24 | +2.17% since 10/21/24 | -13.45% since 10/21/24 | +28.82% since 10/21/24 |
| Low | 4.57 on 11/21/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 6.64 on 11/07/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +4.76% since 08/21/24 | +0.96% since 08/21/24 | +1.07% since 08/21/24 | -5.23% since 08/21/24 | +39.85% since 08/21/24 |
| Low | 4.22 on 09/04/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 9.20 on 10/02/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +0.62% since 05/21/24 | -5.74% since 05/21/24 | -5.75% since 05/21/24 | +8.86% since 05/21/24 | +86.74% since 05/21/24 |
| Low | 4.12 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 9.20 on 10/02/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,504 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 86,935 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 205,930,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 56,350,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.72 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/20/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/20/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.170 on 09/30/24 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.87 | 23.82 | 23.62 | 34.39 | 126.01 |