Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | LESL | TDUP | ||
| Company | Yatsen Holding Ltd ADR | Leslie's Inc | Thredup Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.32 | 2.30 | 1.4100 | ||
| High | 3.40 | 2.31 | 1.4100 | ||
| Low | 3.18 | 2.17 | 1.4100 | ||
| Last | 3.24 | 2.17 | 1.4100 | ||
| Change | -0.08 | -0.05 | +0.0200 | ||
| % Change | -2.41% | -2.25% | +1.44% | ||
| Volume | 125,500 | 4,394,400 | 2,637 | ||
| 20-Day Average Volume | 206,985 | 6,082,115 | 416,602 | ||
| Previous Close | 3.32 | 2.29 | 1.3900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 2.30 | 1.4798 | ||
| 20-Day Raw Stochastic | 2.94% | 28.78% | 21.50% | ||
| 20-Day Relative Strength | 30.34% | 43.93% | 51.23% | ||
| Weighted Alpha | -21.51 | -55.37 | -31.93 | ||
| Today's Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.98% since 12/30/24 | +3.74% since 12/30/24 | +1.44% since 12/31/24 | ||
| Low | 3.18 on 01/07/25 | 2.14 on 12/31/24 | 1.3800 on 01/07/25 | ||
| High | 4.15 on 12/31/24 | 2.37 on 01/06/25 | 1.5900 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -34.94% since 12/06/24 | -5.93% since 12/06/24 | -18.97% since 12/06/24 | ||
| Low | 3.18 on 01/07/25 | 2.02 on 12/19/24 | 1.2950 on 12/30/24 | ||
| High | 5.22 on 12/09/24 | 2.71 on 12/09/24 | 1.8300 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -4.71% since 10/07/24 | -18.98% since 10/07/24 | +76.54% since 10/08/24 | ||
| Low | 3.18 on 01/07/25 | 2.02 on 12/19/24 | 0.5030 on 11/04/24 | ||
| High | 5.22 on 12/09/24 | 3.63 on 11/25/24 | 1.8300 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +1.25% since 07/05/24 | -39.67% since 07/05/24 | -17.06% since 07/08/24 | ||
| Low | 3.04 on 09/05/24 | 2.02 on 12/19/24 | 0.5030 on 11/04/24 | ||
| High | 5.22 on 12/09/24 | 4.22 on 07/17/24 | 2.1700 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,490 | 410,631 | 158,124 | ||
| Shares Outstanding, K | 100,460 | 184,969 | 113,758 | ||
| Annual Sales | 480,960,000 | 1,330,120,000 | 322,020,000 | ||
| Annual Net Income | -104,900,000 | -23,380,000 | -71,250,000 | ||
| Last Quarter Sales | 96,470,000 | 397,860,000 | 73,020,000 | ||
| Last Quarter Net Income | -17,250,000 | -9,920,000 | -24,770,000 | ||
| 60-Month Beta | -2.50 | 1.11 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/20/24 | 0.02 on 11/25/24 | -0.22 on 11/04/24 | ||
| Latest Earnings Date | 11/20/24 | 02/06/25 | 03/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||