Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | PG | CL | KMB | KVUE |
| Company | Yatsen Holding Ltd ADR | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.32 | 161.46 | 87.94 | 126.72 | 21.15 |
| High | 3.40 | 162.61 | 88.60 | 127.83 | 21.32 |
| Low | 3.18 | 161.26 | 87.68 | 126.64 | 21.12 |
| Last | 3.26 | 161.55 | 88.00 | 127.48 | 21.12 |
| Change | -0.06 | +0.95 | +0.46 | +1.36 | +0.01 |
| % Change | -1.81% | +0.59% | +0.53% | +1.08% | +0.05% |
| Volume | 64,456 | 1,595,017 | 773,471 | 221,127 | 1,425,125 |
| 20-Day Average Volume | 203,785 | 6,158,882 | 4,040,308 | 2,129,577 | 10,361,004 |
| Previous Close | 3.32 | 160.60 | 87.54 | 126.12 | 21.11 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 168.43 | 91.87 | 130.95 | 21.75 |
| 20-Day Raw Stochastic | 4.65% | 11.64% | 12.14% | 19.68% | 7.05% |
| 20-Day Relative Strength | 30.75% | 35.36% | 32.96% | 36.32% | 35.82% |
| Weighted Alpha | -20.30 | +2.97 | +1.09 | -1.88 | +0.12 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 12/30/24 | -3.05% since 12/30/24 | -2.79% since 12/30/24 | -2.24% since 12/30/24 | +0.17% since 12/30/24 |
| Low | 3.18 on 01/07/25 | 160.44 on 01/06/25 | 87.36 on 01/06/25 | 125.88 on 01/06/25 | 21.06 on 01/06/25 |
| High | 4.15 on 12/31/24 | 168.71 on 01/02/25 | 91.52 on 12/31/24 | 131.94 on 01/02/25 | 21.60 on 01/06/25 |
| 1-Month | |||||
| %Chg | -34.24% since 12/06/24 | -6.81% since 12/06/24 | -6.34% since 12/06/24 | -5.23% since 12/06/24 | -7.11% since 12/06/24 |
| Low | 3.18 on 01/07/25 | 160.44 on 01/06/25 | 87.36 on 01/06/25 | 125.88 on 01/06/25 | 21.06 on 01/06/25 |
| High | 5.22 on 12/09/24 | 173.76 on 12/09/24 | 94.73 on 12/11/24 | 135.09 on 12/09/24 | 23.26 on 12/09/24 |
| 3-Month | |||||
| %Chg | -3.68% since 10/07/24 | -3.07% since 10/07/24 | -10.46% since 10/07/24 | -9.30% since 10/07/24 | -3.52% since 10/07/24 |
| Low | 3.18 on 01/07/25 | 159.81 on 11/06/24 | 87.36 on 01/06/25 | 125.88 on 01/06/25 | 21.06 on 01/06/25 |
| High | 5.22 on 12/09/24 | 180.43 on 11/27/24 | 102.61 on 10/15/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | +2.34% since 07/05/24 | -1.95% since 07/05/24 | -9.06% since 07/05/24 | -7.67% since 07/05/24 | +15.87% since 07/05/24 |
| Low | 3.04 on 09/05/24 | 158.04 on 07/30/24 | 87.36 on 01/06/25 | 125.88 on 01/06/25 | 17.67 on 07/11/24 |
| High | 5.22 on 12/09/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,527 | 378,219,776 | 71,521,136 | 42,059,124 | 40,473,296 |
| Shares Outstanding, K | 100,460 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 480,960,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | -104,900,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 96,470,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | -17,250,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | -2.50 | 0.45 | 0.44 | 0.41 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/20/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 11/20/24 | 01/22/25 | 01/24/25 | 01/22/25 | 02/13/25 |
| Most Recent Dividend | N/A | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.68 | 25.39 | 17.75 | 17.82 |