Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | LYV | TKO | NWS | WMG |
| Company | Liquid Media Group Ltd | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5398 | 135.44 | 143.95 | 31.59 | 32.71 |
| High | 0.5474 | 136.00 | 143.95 | 31.83 | 32.79 |
| Low | 0.2880 | 133.80 | 141.16 | 31.39 | 32.17 |
| Last | 0.4300 | 135.95 | 141.92 | 31.43 | 32.52 |
| Change | -0.1001 | +0.11 | -1.51 | -0.42 | -0.22 |
| % Change | -18.88% | +0.08% | -1.05% | -1.32% | -0.67% |
| Volume | 117,100 | 1,133,200 | 855,100 | 396,000 | 1,192,800 |
| 20-Day Average Volume | 72,054 | 2,491,780 | 1,035,420 | 828,360 | 1,866,380 |
| Previous Close | 0.5301 | 135.84 | 143.43 | 31.85 | 32.74 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 136.34 | 136.83 | 32.05 | 32.38 |
| 20-Day Raw Stochastic | 32.87% | 60.23% | 87.04% | 31.99% | 60.38% |
| 20-Day Relative Strength | 34.76% | 63.70% | 64.32% | 53.75% | 52.72% |
| Weighted Alpha | -76.93 | +58.32 | +87.11 | +28.78 | -0.76 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -0.59% since 12/06/24 | -1.51% since 12/06/24 | -2.69% since 12/06/24 | +0.34% since 12/06/24 |
| Low | 0.2880 on 08/22/23 | 133.11 on 12/10/24 | 138.47 on 12/09/24 | 31.39 on 12/13/24 | 31.75 on 12/10/24 |
| High | 0.6589 on 08/16/23 | 136.93 on 12/09/24 | 145.65 on 12/09/24 | 32.58 on 12/09/24 | 33.12 on 12/12/24 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +7.03% since 11/13/24 | +20.48% since 11/13/24 | -0.82% since 11/13/24 | -1.60% since 11/13/24 |
| Low | 0.2880 on 08/22/23 | 126.00 on 11/14/24 | 115.77 on 11/14/24 | 30.75 on 11/19/24 | 29.96 on 11/21/24 |
| High | 0.7200 on 08/01/23 | 141.18 on 11/25/24 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +37.53% since 09/13/24 | +23.04% since 09/13/24 | +14.79% since 09/13/24 | +12.06% since 09/13/24 |
| Low | 0.2880 on 08/22/23 | 99.17 on 09/16/24 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 28.99 on 09/16/24 |
| High | 0.9240 on 07/12/23 | 141.18 on 11/25/24 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +52.65% since 06/13/24 | +32.10% since 06/13/24 | +13.14% since 06/13/24 | +2.65% since 06/13/24 |
| Low | 0.2880 on 08/22/23 | 86.81 on 06/14/24 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 |
| High | 1.4000 on 04/06/23 | 141.18 on 11/25/24 | 145.69 on 12/06/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 31,588,524 | 24,235,250 | 17,873,518 | 16,845,166 |
| Shares Outstanding, K | 4,800 | 232,354 | 170,767 | 568,677 | 517,994 |
| Annual Sales | 770,000 | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | -12,780,000 | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | 1,530,000 | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | -1,420,000 | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 1.01 | 1.37 | 1.09 | 1.38 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 09/04/23 | 11/11/24 | 11/06/24 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/21/23 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 144.51 | 43.46 | 42.47 | 39.45 |