Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | TSLA | PCAR | GM | F |
| Company | Zapp Electric Vehicles Group Limited | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.4600 | 451.88 | 108.65 | 50.62 | 9.79 |
| High | 1.5800 | 456.36 | 109.55 | 51.34 | 9.95 |
| Low | 1.2800 | 434.40 | 106.76 | 50.40 | 9.70 |
| Last | 1.2800 | 440.00 | 107.51 | 50.72 | 9.74 |
| Change | -0.1700 | -0.13 | -0.27 | +0.73 | +0.05 |
| % Change | -11.72% | -0.03% | -0.25% | +1.46% | +0.52% |
| Volume | 191,930 | 50,897,581 | 326,336 | 3,122,610 | 24,561,772 |
| 20-Day Average Volume | 150,846 | 83,361,008 | 1,921,943 | 11,946,104 | 55,298,422 |
| Previous Close | 1.4500 | 440.13 | 107.78 | 49.99 | 9.69 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6175 | 388.06 | 114.49 | 53.77 | 10.60 |
| 20-Day Raw Stochastic | 1.27% | 67.58% | 0.17% | 4.61% | 2.42% |
| 20-Day Relative Strength | 32.13% | 66.69% | 40.70% | 42.04% | 33.80% |
| Weighted Alpha | -94.51 | +92.63 | +6.85 | +34.25 | -25.34 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.87% since 12/12/24 | +4.29% since 12/12/24 | -5.34% since 12/12/24 | -3.48% since 12/12/24 | -6.59% since 12/12/24 |
| Low | 1.2800 on 12/19/24 | 415.71 on 12/13/24 | 106.76 on 12/19/24 | 49.96 on 12/18/24 | 9.66 on 12/18/24 |
| High | 1.8700 on 12/16/24 | 488.54 on 12/18/24 | 113.89 on 12/17/24 | 52.82 on 12/13/24 | 10.44 on 12/13/24 |
| 1-Month | |||||
| %Chg | -26.29% since 11/19/24 | +26.02% since 11/19/24 | -3.26% since 11/19/24 | -8.40% since 11/19/24 | -12.17% since 11/19/24 |
| Low | 1.2800 on 12/19/24 | 326.59 on 11/27/24 | 106.76 on 12/19/24 | 49.96 on 12/18/24 | 9.66 on 12/18/24 |
| High | 2.0700 on 11/22/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -59.43% since 09/19/24 | +78.76% since 09/19/24 | +7.30% since 09/19/24 | +3.83% since 09/19/24 | -11.13% since 09/19/24 |
| Low | 1.2800 on 12/19/24 | 212.11 on 10/23/24 | 97.00 on 10/02/24 | 44.06 on 10/03/24 | 9.66 on 12/18/24 |
| High | 3.1950 on 09/30/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -5.15% since 06/18/24 | +135.87% since 06/18/24 | -0.85% since 06/18/24 | +6.41% since 06/18/24 | -17.61% since 06/18/24 |
| Low | 1.2800 on 12/19/24 | 179.66 on 06/20/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 19.1000 on 07/09/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,539 | 1,412,843,648 | 56,509,164 | 54,968,804 | 38,510,860 |
| Shares Outstanding, K | 3,130 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 0 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -222,100,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | -1,570,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | 0.48 | 2.36 | 0.91 | 1.42 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | N/A | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 3.000 on 12/20/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/20/24 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 244.83 | 12.48 | 5.18 | 5.73 |