Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | HIMS | INSP | TEM | IRTC |
| Company | Zepp Health Corp ADR | Hims & Hers Health Inc | Inspire Medical Systems Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.79 | 28.46 | 188.12 | 36.92 | 88.69 |
| High | 2.87 | 28.71 | 190.32 | 38.02 | 89.99 |
| Low | 2.75 | 26.38 | 184.51 | 34.69 | 86.68 |
| Last | 2.78 | 26.56 | 188.48 | 35.12 | 88.80 |
| Change | -0.11 | -1.93 | -0.61 | -0.17 | -1.19 |
| % Change | -3.65% | -6.77% | -0.32% | -0.48% | -1.32% |
| Volume | 10,300 | 8,871,100 | 231,000 | 4,457,300 | 176,600 |
| 20-Day Average Volume | 9,305 | 12,896,510 | 436,285 | 4,066,690 | 292,515 |
| Previous Close | 2.88 | 28.49 | 189.09 | 35.29 | 89.99 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 30.16 | 189.77 | 44.14 | 87.55 |
| 20-Day Raw Stochastic | 7.88% | 18.91% | 48.50% | 7.44% | 68.26% |
| 20-Day Relative Strength | 45.58% | 48.76% | 48.41% | 38.25% | 55.18% |
| Weighted Alpha | -51.61 | +104.94 | +3.65 | -48.46 | -13.85 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | N/A | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | N/A | 56% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Buy | N/A | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/19/24 | +0.76% since 12/19/24 | +1.65% since 12/19/24 | +6.33% since 12/19/24 | +1.30% since 12/19/24 |
| Low | 2.73 on 12/20/24 | 25.31 on 12/20/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 85.29 on 12/20/24 |
| High | 2.99 on 12/24/24 | 30.23 on 12/26/24 | 191.60 on 12/20/24 | 38.02 on 12/27/24 | 91.22 on 12/20/24 |
| 1-Month | |||||
| %Chg | +0.91% since 11/27/24 | -12.46% since 11/27/24 | -2.85% since 11/27/24 | -44.24% since 11/27/24 | -0.25% since 11/27/24 |
| Low | 2.73 on 11/29/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 81.10 on 12/06/24 |
| High | 3.33 on 12/02/24 | 34.88 on 12/05/24 | 198.32 on 12/18/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | -30.62% since 09/27/24 | +49.47% since 09/27/24 | -6.91% since 09/27/24 | -34.77% since 09/27/24 | +21.86% since 09/27/24 |
| Low | 2.35 on 11/22/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
| High | 4.38 on 09/30/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +15.62% since 06/27/24 | +32.67% since 06/27/24 | +39.27% since 06/27/24 | +13.92% since 06/27/24 | -14.93% since 06/27/24 |
| Low | 2.06 on 08/06/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 30.77 on 07/05/24 | 55.92 on 10/14/24 |
| High | 4.38 on 09/30/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,350 | 6,224,467 | 5,666,458 | 5,556,269 | 2,816,507 |
| Shares Outstanding, K | 15,052 | 218,479 | 29,967 | 157,446 | 31,298 |
| Annual Sales | 351,460,000 | 872,000,000 | 624,800,000 | 320,670,000 | 492,680,000 |
| Annual Net Income | -29,880,000 | -23,550,000 | -21,150,000 | -289,810,000 | -123,410,000 |
| Last Quarter Sales | 42,460,000 | 401,560,000 | 203,190,000 | 180,930,000 | 147,540,000 |
| Last Quarter Net Income | -13,250,000 | 75,590,000 | 18,500,000 | -75,840,000 | -46,180,000 |
| 60-Month Beta | 0.64 | 1.25 | 1.31 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/18/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/18/24 | 11/04/24 | 02/04/25 | 02/03/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.39 | 174.10 | 0.00 | 0.00 |