Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | ZTS | TAK | UTHR | NBIX |
| Company | Zafgen Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.2400 | 164.84 | 13.12 | 359.59 | 135.37 |
| High | 14.8800 | 165.83 | 13.18 | 364.95 | 137.11 |
| Low | 11.4000 | 162.73 | 13.04 | 356.00 | 132.83 |
| Last | 11.8800 | 164.28 | 13.17 | 363.65 | 136.99 |
| Change | -2.0400 | -0.56 | +0.07 | +4.07 | +1.57 |
| % Change | -14.66% | -0.34% | +0.53% | +1.13% | +1.16% |
| Volume | 360,258 | 2,437,815 | 1,830,234 | 237,997 | 1,302,665 |
| 20-Day Average Volume | 992,950 | 2,659,941 | 1,583,962 | 325,985 | 1,014,648 |
| Previous Close | 13.9200 | 164.84 | 13.10 | 359.58 | 135.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 174.10 | 13.49 | 368.00 | 129.72 |
| 20-Day Raw Stochastic | 45.45% | 8.11% | 17.92% | 40.28% | 80.91% |
| 20-Day Relative Strength | 56.04% | 33.68% | 40.30% | 47.88% | 65.83% |
| Weighted Alpha | -47.56 | -16.98 | -8.93 | +59.79 | +4.90 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | -6.56% since 12/16/24 | -0.83% since 12/16/24 | -2.46% since 12/16/24 | +2.96% since 12/16/24 |
| Low | 0.8520 on 05/21/20 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.10 on 12/17/24 |
| High | 1.2900 on 05/26/20 | 177.32 on 12/17/24 | 13.42 on 12/17/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -7.17% since 11/22/24 | -1.57% since 11/22/24 | -2.48% since 11/22/24 | +9.03% since 11/22/24 |
| Low | 0.7400 on 05/01/20 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 1.2900 on 05/26/20 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -15.14% since 09/23/24 | -11.55% since 09/23/24 | +2.27% since 09/23/24 | +16.34% since 09/23/24 |
| Low | 0.6191 on 03/19/20 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 1.3200 on 03/04/20 | 197.51 on 09/27/24 | 14.85 on 09/24/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -3.98% since 06/21/24 | +4.52% since 06/21/24 | +15.06% since 06/21/24 | +1.80% since 06/21/24 |
| Low | 0.6191 on 03/19/20 | 162.73 on 12/23/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 110.95 on 10/03/24 |
| High | 1.6900 on 01/09/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 74,370,040 | 41,682,564 | 16,053,449 | 13,710,869 |
| Shares Outstanding, K | 37,470 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -45,410,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -3,600,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 0.27 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 05/14/20 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |