Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | ESNT | PFSI | WD |
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.54 | 15.76 | 54.01 | 99.07 | 107.15 |
| High | 60.49 | 16.21 | 54.99 | 102.03 | 109.09 |
| Low | 57.54 | 15.74 | 53.94 | 99.07 | 106.51 |
| Last | 58.50 | 16.00 | 54.11 | 100.56 | 107.39 |
| Change | +0.83 | +0.29 | +0.34 | +1.17 | -0.39 |
| % Change | +1.44% | +1.85% | +0.63% | +1.18% | -0.36% |
| Volume | 399,400 | 2,777,906 | 1,488,295 | 204,568 | 96,541 |
| 20-Day Average Volume | 385,380 | 2,856,610 | 616,170 | 274,850 | 130,890 |
| Previous Close | 57.67 | 15.71 | 53.77 | 99.39 | 107.78 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.18 | 17.01 | 61.62 | 104.47 | 111.72 |
| 20-Day Raw Stochastic | 44.30% | 14.75% | 5.54% | 14.50% | 8.80% |
| 20-Day Relative Strength | 50.28% | 38.65% | 26.45% | 40.60% | 44.79% |
| Weighted Alpha | +54.69 | +57.75 | +3.43 | +31.21 | +39.50 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 56% Buy | Hold | 8% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 10/28/24 | -1.96% since 10/28/24 | -11.43% since 10/28/24 | -1.73% since 10/28/24 | -4.01% since 10/28/24 |
| Low | 55.08 on 10/29/24 | 15.50 on 11/01/24 | 53.46 on 11/01/24 | 99.07 on 11/04/24 | 106.51 on 11/04/24 |
| High | 60.49 on 11/04/24 | 16.69 on 10/30/24 | 61.76 on 10/30/24 | 104.12 on 10/30/24 | 113.29 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.10% since 10/04/24 | -8.68% since 10/04/24 | -15.69% since 10/04/24 | -5.72% since 10/04/24 | -3.10% since 10/04/24 |
| Low | 55.08 on 10/29/24 | 15.50 on 11/01/24 | 53.46 on 11/01/24 | 98.75 on 10/23/24 | 106.51 on 11/04/24 |
| High | 62.80 on 10/21/24 | 18.89 on 10/16/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 | 116.51 on 10/25/24 |
| 3-Month | |||||
| %Chg | +35.61% since 08/02/24 | -7.25% since 08/02/24 | -9.74% since 08/02/24 | +2.62% since 08/02/24 | +4.99% since 08/02/24 |
| Low | 40.30 on 08/07/24 | 15.50 on 11/01/24 | 53.46 on 11/01/24 | 92.04 on 08/05/24 | 95.39 on 08/05/24 |
| High | 66.75 on 09/19/24 | 21.38 on 09/18/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.51 on 10/25/24 |
| 6-Month | |||||
| %Chg | +45.99% since 05/03/24 | +20.30% since 05/03/24 | -0.79% since 05/03/24 | +10.70% since 05/03/24 | +12.77% since 05/03/24 |
| Low | 38.40 on 05/29/24 | 13.05 on 07/02/24 | 53.46 on 11/01/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 |
| High | 66.75 on 09/19/24 | 21.38 on 09/18/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.51 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,347,375 | 31,254,228 | 5,713,009 | 5,087,874 | 3,637,467 |
| Shares Outstanding, K | 231,444 | 1,989,448 | 106,249 | 51,191 | 33,749 |
| Annual Sales | 1,945,000,000 | 3,799,270,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | -158,000,000 | -15,510,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 572,000,000 | 1,300,720,000 | 312,940,000 | 411,830,000 | 270,680,000 |
| Last Quarter Net Income | -17,000,000 | 1,290,000 | 203,610,000 | 69,370,000 | 22,660,000 |
| 60-Month Beta | 2.02 | 2.46 | 1.12 | 1.79 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 0.06 on 08/01/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/01/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/02/24 | 11/18/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 322.00 | 8.68 | 9.58 | 22.09 |