Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | ESNT | PFSI | WD |
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.22 | 11.33 | 54.85 | 103.01 | 97.60 |
| High | 71.44 | 11.43 | 54.99 | 103.01 | 98.62 |
| Low | 69.16 | 10.78 | 54.14 | 97.08 | 94.62 |
| Last | 70.08 | 10.85 | 54.48 | 99.84 | 95.44 |
| Change | -0.77 | -0.41 | +0.04 | -2.30 | -1.77 |
| % Change | -1.09% | -3.64% | +0.07% | -2.25% | -1.82% |
| Volume | 436,800 | 2,891,100 | 449,600 | 548,200 | 115,600 |
| 20-Day Average Volume | 401,710 | 3,225,950 | 670,630 | 267,670 | 161,260 |
| Previous Close | 70.85 | 11.26 | 54.44 | 102.14 | 97.21 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.36 | 12.07 | 54.64 | 103.24 | 102.24 |
| 20-Day Raw Stochastic | 7.74% | 2.13% | 46.69% | 25.65% | 5.33% |
| 20-Day Relative Strength | 43.93% | 28.13% | 42.90% | 41.90% | 34.41% |
| Weighted Alpha | +39.04 | -27.39 | -1.92 | +13.75 | -7.12 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 12/24/24 | -2.34% since 12/24/24 | +1.19% since 12/24/24 | -2.29% since 12/24/24 | -2.88% since 12/24/24 |
| Low | 69.16 on 01/02/25 | 10.78 on 01/02/25 | 53.46 on 12/30/24 | 97.08 on 01/02/25 | 94.62 on 01/02/25 |
| High | 74.12 on 12/26/24 | 11.45 on 12/31/24 | 54.99 on 01/02/25 | 103.74 on 12/26/24 | 99.00 on 12/26/24 |
| 1-Month | |||||
| %Chg | -13.10% since 12/02/24 | -23.48% since 12/02/24 | -4.45% since 12/02/24 | -6.43% since 12/02/24 | -13.40% since 12/02/24 |
| Low | 69.16 on 01/02/25 | 10.78 on 01/02/25 | 52.22 on 12/18/24 | 97.08 on 01/02/25 | 94.62 on 01/02/25 |
| High | 81.60 on 12/03/24 | 14.38 on 12/03/24 | 57.33 on 12/03/24 | 107.84 on 12/09/24 | 110.66 on 12/03/24 |
| 3-Month | |||||
| %Chg | +13.69% since 10/02/24 | -42.44% since 10/02/24 | -14.42% since 10/02/24 | -10.31% since 10/02/24 | -14.22% since 10/02/24 |
| Low | 55.08 on 10/29/24 | 10.78 on 01/02/25 | 52.22 on 12/18/24 | 97.08 on 01/02/25 | 94.62 on 01/02/25 |
| High | 83.67 on 11/29/24 | 18.89 on 10/16/24 | 65.19 on 10/18/24 | 111.83 on 10/04/24 | 118.19 on 11/06/24 |
| 6-Month | |||||
| %Chg | +61.25% since 07/02/24 | -18.54% since 07/02/24 | -3.71% since 07/02/24 | +7.41% since 07/02/24 | -0.05% since 07/02/24 |
| Low | 40.30 on 08/07/24 | 10.78 on 01/02/25 | 52.22 on 12/18/24 | 90.26 on 07/09/24 | 93.47 on 07/09/24 |
| High | 83.67 on 11/29/24 | 21.38 on 09/18/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 118.19 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,547,655 | 22,460,490 | 5,782,235 | 5,235,491 | 3,282,489 |
| Shares Outstanding, K | 233,559 | 1,994,715 | 106,213 | 51,258 | 33,767 |
| Annual Sales | 1,945,000,000 | 3,799,270,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | -158,000,000 | -15,510,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 581,000,000 | 646,950,000 | 316,580,000 | 411,830,000 | 292,300,000 |
| Last Quarter Net Income | -20,000,000 | -22,010,000 | 176,180,000 | 69,370,000 | 28,800,000 |
| 60-Month Beta | 2.08 | 2.38 | 1.09 | 1.78 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.08 on 11/12/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 | 1.19 on 11/07/24 |
| Latest Earnings Date | 02/11/25 | 11/12/24 | 02/14/25 | 02/06/25 | 02/20/25 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.280 on 12/02/24 | 0.300 on 11/18/24 | 0.650 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/02/24 | 11/18/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 551.50 | 7.84 | 9.75 | 19.02 |