Zk International Group Ltd (ZKIN)
1.1000 +0.0006 (+0.05%) 15:43 ET [NASDAQ]
1.0800 x 300 1.1200 x 500
Realtime by (Cboe BZX)
1.0800 x 300 1.1200 x 500
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZKIN | ZEUS | FSTR | ||
| Company | Zk International Group Ltd | Olympic Steel Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 31.64 | 19.86 | ||
| High | 1.1300 | 31.98 | 20.29 | ||
| Low | 1.0500 | 30.99 | 19.73 | ||
| Last | 1.1000 | 31.73 | 20.00 | ||
| Change | +0.0006 | +0.17 | +0.09 | ||
| % Change | +0.05% | +0.54% | +0.45% | ||
| Volume | 15,973 | 38,277 | 29,439 | ||
| 20-Day Average Volume | 20,690 | 85,692 | 51,880 | ||
| Previous Close | 1.0994 | 31.56 | 19.91 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0443 | 30.38 | 19.53 | ||
| 20-Day Raw Stochastic | 52.83% | 91.70% | 69.48% | ||
| 20-Day Relative Strength | 40.92% | 50.20% | 44.89% | ||
| Weighted Alpha | -80.63 | -41.73 | -17.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.35% since 04/21/25 | +5.85% since 04/21/25 | +3.79% since 04/21/25 | ||
| Low | 0.9343 on 04/22/25 | 29.12 on 04/22/25 | 19.09 on 04/22/25 | ||
| High | 1.1154 on 04/28/25 | 32.04 on 04/23/25 | 20.30 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -16.03% since 03/28/25 | -0.14% since 03/28/25 | -0.50% since 03/28/25 | ||
| Low | 0.8200 on 04/10/25 | 26.32 on 04/04/25 | 17.43 on 04/07/25 | ||
| High | 1.3500 on 04/02/25 | 32.04 on 04/23/25 | 21.10 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -80.81% since 01/28/25 | -11.80% since 01/28/25 | -28.18% since 01/28/25 | ||
| Low | 0.8200 on 04/10/25 | 26.32 on 04/04/25 | 17.43 on 04/07/25 | ||
| High | 3.9886 on 01/29/25 | 38.55 on 02/21/25 | 28.87 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -72.88% since 10/28/24 | -17.09% since 10/28/24 | +0.91% since 10/28/24 | ||
| Low | 0.8200 on 04/10/25 | 26.32 on 04/04/25 | 17.43 on 04/07/25 | ||
| High | 6.3000 on 12/10/24 | 43.60 on 11/25/24 | 29.77 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,424 | 322,946 | 199,322 | ||
| Shares Outstanding, K | 5,166 | 11,163 | 10,699 | ||
| Annual Sales | 108,200,000 | 1,941,670,000 | 530,770,000 | ||
| Annual Net Income | -2,780,000 | 22,980,000 | 42,950,000 | ||
| Last Quarter Sales | N/A | 418,780,000 | 128,180,000 | ||
| Last Quarter Net Income | N/A | 3,890,000 | -240,000 | ||
| 60-Month Beta | 2.09 | 1.50 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/20/25 | -0.02 on 03/04/25 | ||
| Latest Earnings Date | 04/28/25 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.160 on 03/03/25 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 03/03/25 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.60 | 23.15 | ||