Zealand Pharma A/S (ZLDPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLDPF | RNA | KRYS | ||
| Company | Zealand Pharma A/S | Avidity Biosciences Inc | Krystal Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 99.6800 | 43.86 | 179.98 | ||
| High | 99.6800 | 44.68 | 183.45 | ||
| Low | 95.9600 | 42.30 | 175.09 | ||
| Last | 99.3200 | 42.56 | 182.29 | ||
| Change | -1.6800 | -1.09 | +4.19 | ||
| % Change | -1.66% | -2.50% | +2.35% | ||
| Volume | 2,100 | 759,500 | 185,100 | ||
| 20-Day Average Volume | 1,895 | 1,118,200 | 272,130 | ||
| Previous Close | 101.0000 | 43.65 | 178.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.8365 | 45.17 | 179.79 | ||
| 20-Day Raw Stochastic | 17.71% | 18.55% | 42.16% | ||
| 20-Day Relative Strength | 37.69% | 45.72% | 51.27% | ||
| Weighted Alpha | +41.82 | +227.51 | +30.50 | ||
| Today's Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 11/14/24 | -14.83% since 11/14/24 | +2.76% since 11/14/24 | ||
| Low | 93.5800 on 11/18/24 | 39.50 on 11/18/24 | 168.88 on 11/18/24 | ||
| High | 108.7000 on 11/15/24 | 50.32 on 11/15/24 | 183.45 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.82% since 10/21/24 | -8.88% since 10/21/24 | +1.85% since 10/21/24 | ||
| Low | 93.5800 on 11/18/24 | 39.50 on 11/18/24 | 163.66 on 11/04/24 | ||
| High | 126.0000 on 11/11/24 | 56.00 on 11/13/24 | 207.84 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -25.51% since 08/21/24 | -5.46% since 08/21/24 | -9.59% since 08/21/24 | ||
| Low | 93.5800 on 11/18/24 | 39.35 on 09/06/24 | 163.66 on 11/04/24 | ||
| High | 136.7600 on 09/13/24 | 56.00 on 11/13/24 | 207.84 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +9.50% since 05/21/24 | +44.22% since 05/21/24 | +9.27% since 05/21/24 | ||
| Low | 83.1500 on 05/24/24 | 25.02 on 05/28/24 | 154.50 on 05/29/24 | ||
| High | 141.7420 on 08/16/24 | 56.00 on 11/13/24 | 219.34 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,202,510 | 5,207,838 | 5,122,333 | ||
| Shares Outstanding, K | 51,510 | 119,309 | 28,761 | ||
| Annual Sales | 49,770,000 | 9,560,000 | 50,700,000 | ||
| Annual Net Income | -102,180,000 | -212,220,000 | 10,930,000 | ||
| Last Quarter Sales | 650,000 | 2,340,000 | 83,840,000 | ||
| Last Quarter Net Income | -39,240,000 | -80,400,000 | 27,180,000 | ||
| 60-Month Beta | 0.96 | 0.91 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 11/07/24 | -0.65 on 11/07/24 | 0.91 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 84.69 | ||