Zealand Pharma A/S (ZLDPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLDPF | BPMC | TGTX | ||
| Company | Zealand Pharma A/S | Blueprint Medicines Corp | Tg Therapeutics | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 96.1000 | 88.12 | 30.60 | ||
| High | 100.9900 | 90.99 | 32.63 | ||
| Low | 95.5000 | 87.99 | 30.50 | ||
| Last | 100.5100 | 90.14 | 32.20 | ||
| Change | +0.7100 | +1.21 | +1.25 | ||
| % Change | +0.71% | +1.36% | +4.04% | ||
| Volume | 1,200 | 1,267,400 | 2,793,500 | ||
| 20-Day Average Volume | 1,765 | 667,720 | 2,219,760 | ||
| Previous Close | 99.8000 | 88.93 | 30.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.7451 | 94.44 | 33.24 | ||
| 20-Day Raw Stochastic | 30.62% | 33.04% | 27.84% | ||
| 20-Day Relative Strength | 42.09% | 44.84% | 53.66% | ||
| Weighted Alpha | +29.47 | -2.50 | +95.38 | ||
| Today's Opinion | 72% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 12/13/24 | -3.27% since 12/13/24 | +0.56% since 12/13/24 | ||
| Low | 95.5000 on 12/20/24 | 86.02 on 12/19/24 | 30.41 on 12/18/24 | ||
| High | 114.7200 on 12/16/24 | 98.41 on 12/18/24 | 35.03 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 11/20/24 | -4.93% since 11/20/24 | +3.37% since 11/20/24 | ||
| Low | 95.5000 on 12/20/24 | 86.02 on 12/19/24 | 30.41 on 12/18/24 | ||
| High | 114.7200 on 12/16/24 | 98.49 on 12/04/24 | 36.84 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -25.91% since 09/20/24 | -1.68% since 09/20/24 | +30.63% since 09/20/24 | ||
| Low | 93.5800 on 11/18/24 | 80.68 on 10/29/24 | 21.16 on 10/07/24 | ||
| High | 132.0000 on 09/25/24 | 103.55 on 11/11/24 | 36.84 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +0.51% since 06/20/24 | -14.32% since 06/20/24 | +89.63% since 06/20/24 | ||
| Low | 93.5800 on 11/18/24 | 80.68 on 10/29/24 | 16.65 on 08/05/24 | ||
| High | 141.7420 on 08/16/24 | 121.90 on 07/16/24 | 36.84 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,270 | 5,726,234 | 5,012,413 | ||
| Shares Outstanding, K | 51,510 | 63,526 | 155,665 | ||
| Annual Sales | 49,770,000 | 249,380,000 | 233,660,000 | ||
| Annual Net Income | -102,180,000 | -506,980,000 | 12,670,000 | ||
| Last Quarter Sales | 650,000 | 128,180,000 | 83,880,000 | ||
| Last Quarter Net Income | -39,270,000 | -56,280,000 | 3,880,000 | ||
| 60-Month Beta | 0.89 | 0.59 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 11/07/24 | -0.89 on 10/30/24 | 0.02 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||