Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | WRBY | ATRC | ||
| Company | Zeltiq Aesthetics | Warby Parker Inc Cl A | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.49 | 23.51 | 35.78 | ||
| High | 56.49 | 23.83 | 36.13 | ||
| Low | 56.48 | 22.78 | 34.93 | ||
| Last | 56.48 | 23.11 | 35.74 | ||
| Change | unch | -0.16 | +0.06 | ||
| % Change | unch | -0.69% | +0.15% | ||
| Volume | 3,120,300 | 1,470,200 | 459,800 | ||
| 20-Day Average Volume | 1,334,815 | 1,722,010 | 736,010 | ||
| Previous Close | 56.48 | 23.27 | 35.68 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 20.03 | 35.06 | ||
| 20-Day Raw Stochastic | 97.92% | 89.89% | 75.49% | ||
| 20-Day Relative Strength | 72.55% | 78.36% | 62.02% | ||
| Weighted Alpha | +95.60 | +130.88 | +6.23 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | +7.74% since 11/15/24 | +2.01% since 11/15/24 | ||
| Low | 56.45 on 04/21/17 | 21.33 on 11/18/24 | 34.15 on 11/19/24 | ||
| High | 56.50 on 04/26/17 | 23.83 on 11/22/24 | 36.44 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | +29.76% since 10/22/24 | +24.82% since 10/22/24 | ||
| Low | 55.54 on 04/05/17 | 16.71 on 10/29/24 | 27.64 on 10/25/24 | ||
| High | 56.50 on 04/26/17 | 23.83 on 11/22/24 | 38.34 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | +66.74% since 08/22/24 | +46.76% since 08/22/24 | ||
| Low | 42.54 on 01/30/17 | 12.69 on 09/06/24 | 24.48 on 08/23/24 | ||
| High | 56.50 on 04/26/17 | 23.83 on 11/22/24 | 38.34 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | +37.07% since 05/22/24 | +57.15% since 05/22/24 | ||
| Low | 32.07 on 11/02/16 | 12.46 on 08/14/24 | 18.94 on 06/18/24 | ||
| High | 56.50 on 04/26/17 | 23.83 on 11/22/24 | 38.34 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 2,349,409 | 1,742,188 | ||
| Shares Outstanding, K | 40,540 | 101,662 | 48,753 | ||
| Annual Sales | 354,200,000 | 669,770,000 | 399,250,000 | ||
| Annual Net Income | 690,000 | -63,200,000 | -30,440,000 | ||
| Last Quarter Sales | 105,110,000 | 192,450,000 | 115,910,000 | ||
| Last Quarter Net Income | 10,280,000 | -4,070,000 | -7,850,000 | ||
| 60-Month Beta | 1.42 | 1.80 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 0.05 on 11/07/24 | -0.17 on 10/29/24 | ||
| Latest Earnings Date | 05/09/17 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 0.00 | 0.00 | ||