Zeltiq Aesthetics (ZLTQ)
56.48 unch (unch) 04/27/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Apr 27th, 2017
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | NVST | LMAT | ||
| Company | Zeltiq Aesthetics | Envista Holdings Corp | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.49 | 15.71 | 91.85 | ||
| High | 56.49 | 16.09 | 91.85 | ||
| Low | 56.48 | 15.49 | 88.85 | ||
| Last | 56.48 | 16.08 | 90.74 | ||
| Change | unch | -0.12 | -1.86 | ||
| % Change | unch | -0.74% | -2.01% | ||
| Volume | 3,120,300 | 4,760,100 | 163,500 | ||
| 20-Day Average Volume | 1,334,815 | 3,094,375 | 191,315 | ||
| Previous Close | 56.48 | 16.20 | 92.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 15.67 | 85.58 | ||
| 20-Day Raw Stochastic | 97.92% | 53.91% | 88.95% | ||
| 20-Day Relative Strength | 72.55% | 46.02% | 55.40% | ||
| Weighted Alpha | +95.60 | -19.34 | +15.25 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | +2.29% since 04/23/25 | +1.34% since 04/23/25 | ||
| Low | 56.45 on 04/21/17 | 15.49 on 04/30/25 | 88.85 on 04/30/25 | ||
| High | 56.50 on 04/26/17 | 16.45 on 04/29/25 | 93.14 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | -5.24% since 03/28/25 | +9.26% since 03/28/25 | ||
| Low | 55.54 on 04/05/17 | 14.22 on 04/09/25 | 71.42 on 04/07/25 | ||
| High | 56.50 on 04/26/17 | 17.67 on 04/02/25 | 93.14 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | -24.89% since 01/30/25 | -9.40% since 01/30/25 | ||
| Low | 42.54 on 01/30/17 | 14.22 on 04/09/25 | 71.42 on 04/07/25 | ||
| High | 56.50 on 04/26/17 | 22.68 on 02/06/25 | 105.55 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | -16.38% since 10/30/24 | +1.90% since 10/30/24 | ||
| Low | 32.07 on 11/02/16 | 14.22 on 04/09/25 | 71.42 on 04/07/25 | ||
| High | 56.50 on 04/26/17 | 23.00 on 10/31/24 | 109.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 2,745,382 | 2,092,204 | ||
| Shares Outstanding, K | 40,540 | 169,468 | 22,594 | ||
| Annual Sales | 354,200,000 | 2,510,600,000 | 219,860,000 | ||
| Annual Net Income | 690,000 | -1,118,600,000 | 44,040,000 | ||
| Last Quarter Sales | 105,110,000 | 652,900,000 | 55,720,000 | ||
| Last Quarter Net Income | 10,280,000 | 1,200,000 | 11,180,000 | ||
| 60-Month Beta | 1.42 | 1.12 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 0.24 on 02/05/25 | 0.49 on 02/27/25 | ||
| Latest Earnings Date | 05/09/17 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 03/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 21.86 | 47.19 | ||