Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | FLUT | EA | LVS | DKNG |
| Company | Zynga Inc Cl A | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.37 | 237.19 | 158.45 | 51.34 | 38.64 |
| High | 8.43 | 239.75 | 158.57 | 52.06 | 39.14 |
| Low | 8.14 | 236.09 | 157.24 | 51.18 | 38.30 |
| Last | 8.18 | 238.85 | 158.80 | 51.72 | 38.96 |
| Change | -0.17 | +0.75 | +0.84 | +1.02 | +0.71 |
| % Change | -2.04% | +0.31% | +0.53% | +2.01% | +1.86% |
| Volume | 227,699,301 | 770,698 | 426,271 | 1,880,752 | 6,440,436 |
| 20-Day Average Volume | 43,813,113 | 1,645,824 | 1,749,126 | 5,122,965 | 7,220,339 |
| Previous Close | 8.35 | 238.10 | 157.96 | 50.70 | 38.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 230.06 | 147.98 | 51.84 | 37.16 |
| 20-Day Raw Stochastic | 48.91% | 77.86% | 93.57% | 47.21% | 94.47% |
| 20-Day Relative Strength | 44.49% | 57.28% | 72.82% | 57.85% | 57.03% |
| Weighted Alpha | -33.00 | +50.30 | +23.08 | +10.73 | +8.74 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | Hold |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +2.38% since 10/31/24 | +4.90% since 10/31/24 | -0.39% since 10/31/24 | +10.74% since 10/31/24 |
| Low | 7.87 on 05/16/22 | 226.00 on 11/05/24 | 149.14 on 11/01/24 | 49.37 on 11/06/24 | 35.10 on 11/04/24 |
| High | 8.65 on 05/19/22 | 238.79 on 11/07/24 | 159.34 on 11/06/24 | 53.17 on 11/01/24 | 39.13 on 11/07/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +1.20% since 10/07/24 | +10.73% since 10/07/24 | -3.15% since 10/07/24 | +3.48% since 10/07/24 |
| Low | 7.51 on 05/10/22 | 217.70 on 10/11/24 | 141.42 on 10/10/24 | 49.37 on 11/06/24 | 35.10 on 11/04/24 |
| High | 8.98 on 04/21/22 | 244.17 on 10/11/24 | 159.34 on 11/06/24 | 54.20 on 10/29/24 | 39.35 on 10/18/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +31.78% since 08/07/24 | +9.58% since 08/07/24 | +34.23% since 08/07/24 | +29.78% since 08/07/24 |
| Low | 7.51 on 05/10/22 | 183.18 on 08/13/24 | 138.58 on 09/20/24 | 37.87 on 08/09/24 | 29.29 on 08/13/24 |
| High | 9.36 on 04/05/22 | 252.84 on 09/25/24 | 159.34 on 11/06/24 | 54.39 on 10/07/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +17.46% since 05/07/24 | +21.50% since 05/07/24 | +10.55% since 05/07/24 | -9.67% since 05/07/24 |
| Low | 5.57 on 12/03/21 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 9.36 on 04/05/22 | 252.84 on 09/25/24 | 159.34 on 11/06/24 | 54.39 on 10/07/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 42,279,180 | 41,428,648 | 36,758,820 | 33,604,308 |
| Shares Outstanding, K | 1,132,408 | 177,569 | 262,273 | 725,026 | 878,544 |
| Annual Sales | 2,800,500,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | -104,200,000 | -1,224,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 691,200,000 | 3,611,000,000 | 2,025,000,000 | 2,682,000,000 | 1,104,440,000 |
| Last Quarter Net Income | -24,500,000 | 279,000,000 | 294,000,000 | 275,000,000 | 63,820,000 |
| 60-Month Beta | 0.03 | N/A | 0.78 | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 2.61 on 08/13/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 05/09/22 | 11/12/24 | 10/29/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 0.00 | 30.25 | 21.79 | 0.00 |