Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | FLUT | EA | LVS | DKNG |
| Company | Zynga Inc Cl A | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.37 | 262.00 | 148.34 | 51.72 | 38.17 |
| High | 8.43 | 263.31 | 148.81 | 51.96 | 38.29 |
| Low | 8.14 | 261.19 | 147.95 | 51.61 | 37.65 |
| Last | 8.18 | 261.46 | 148.91 | 52.00 | 38.09 |
| Change | -0.17 | -0.03 | -0.27 | +0.11 | -0.48 |
| % Change | -2.04% | -0.01% | -0.18% | +0.21% | -1.24% |
| Volume | 227,699,301 | 23,672 | 45,545 | 72,466 | 719,551 |
| 20-Day Average Volume | 43,813,113 | 1,221,343 | 2,103,668 | 4,282,374 | 7,446,200 |
| Previous Close | 8.35 | 261.49 | 149.18 | 51.89 | 38.57 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 272.83 | 158.87 | 53.20 | 41.46 |
| 20-Day Raw Stochastic | 48.91% | 17.21% | 9.45% | 15.80% | 6.57% |
| 20-Day Relative Strength | 44.49% | 50.13% | 37.01% | 50.05% | 42.54% |
| Weighted Alpha | -33.00 | +44.52 | +8.33 | +8.18 | +3.61 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -1.09% since 12/18/24 | -0.92% since 12/18/24 | +1.55% since 12/18/24 | -1.45% since 12/18/24 |
| Low | 7.87 on 05/16/22 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 37.65 on 12/26/24 |
| High | 8.65 on 05/19/22 | 268.67 on 12/19/24 | 151.40 on 12/19/24 | 52.37 on 12/20/24 | 40.62 on 12/20/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -4.79% since 11/26/24 | -9.99% since 11/26/24 | +1.75% since 11/26/24 | -11.31% since 11/26/24 |
| Low | 7.51 on 05/10/22 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 37.65 on 12/26/24 |
| High | 8.98 on 04/21/22 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +7.58% since 09/26/24 | +3.43% since 09/26/24 | +7.05% since 09/26/24 | -6.72% since 09/26/24 |
| Low | 7.51 on 05/10/22 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 47.72 on 11/15/24 | 35.10 on 11/04/24 |
| High | 9.36 on 04/05/22 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +45.03% since 06/26/24 | +5.67% since 06/26/24 | +18.26% since 06/26/24 | +1.38% since 06/26/24 |
| Low | 5.57 on 12/03/21 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 9.36 on 04/05/22 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 46,432,516 | 39,125,884 | 37,621,596 | 33,966,364 |
| Shares Outstanding, K | 1,132,408 | 177,569 | 262,273 | 725,026 | 880,642 |
| Annual Sales | 2,800,500,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | -104,200,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 691,200,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 1,095,490,000 |
| Last Quarter Net Income | -24,500,000 | -103,000,000 | 294,000,000 | 275,000,000 | -293,690,000 |
| 60-Month Beta | 0.03 | N/A | 0.79 | 1.10 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.60 on 11/07/24 |
| Latest Earnings Date | 05/09/22 | 11/12/24 | 02/04/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 0.00 | 28.66 | 22.36 | 0.00 |