Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | FLUT | EA | LVS | RBLX |
| Company | Zynga Inc Cl A | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.37 | 260.99 | 147.41 | 51.64 | 59.17 |
| High | 8.43 | 262.90 | 149.32 | 51.93 | 59.35 |
| Low | 8.14 | 257.89 | 147.01 | 51.39 | 57.89 |
| Last | 8.18 | 259.00 | 149.43 | 51.90 | 59.29 |
| Change | -0.17 | -2.03 | +2.13 | +0.24 | +0.02 |
| % Change | -2.04% | -0.78% | +1.45% | +0.46% | +0.03% |
| Volume | 227,699,301 | 123,401 | 273,764 | 297,856 | 1,243,762 |
| 20-Day Average Volume | 43,813,113 | 1,259,605 | 2,168,125 | 4,532,423 | 7,241,405 |
| Previous Close | 8.35 | 261.03 | 147.30 | 51.66 | 59.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 273.48 | 159.68 | 53.15 | 56.92 |
| 20-Day Raw Stochastic | 48.91% | 12.42% | 10.95% | 18.79% | 80.40% |
| 20-Day Relative Strength | 44.49% | 49.20% | 37.17% | 50.19% | 62.14% |
| Weighted Alpha | -33.00 | +43.53 | +8.66 | +8.29 | +47.19 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -4.40% since 12/17/24 | -3.83% since 12/17/24 | -3.34% since 12/17/24 | -3.36% since 12/17/24 |
| Low | 7.87 on 05/16/22 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 57.49 on 12/20/24 |
| High | 8.65 on 05/19/22 | 275.40 on 12/18/24 | 153.90 on 12/18/24 | 53.93 on 12/18/24 | 61.53 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -5.19% since 11/22/24 | -10.68% since 11/22/24 | +3.53% since 11/22/24 | +19.87% since 11/22/24 |
| Low | 7.51 on 05/10/22 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.36 on 11/25/24 | 47.95 on 11/25/24 |
| High | 8.98 on 04/21/22 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +14.49% since 09/24/24 | +5.10% since 09/24/24 | +16.83% since 09/24/24 | +25.64% since 09/24/24 |
| Low | 7.51 on 05/10/22 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 43.48 on 09/25/24 | 37.50 on 10/08/24 |
| High | 9.36 on 04/05/22 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +39.46% since 06/24/24 | +5.41% since 06/24/24 | +15.63% since 06/24/24 | +68.20% since 06/24/24 |
| Low | 5.57 on 12/03/21 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 |
| High | 9.36 on 04/05/22 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 46,350,836 | 38,632,816 | 37,454,844 | 36,009,312 |
| Shares Outstanding, K | 1,132,408 | 177,569 | 262,273 | 725,026 | 607,547 |
| Annual Sales | 2,800,500,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | -104,200,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 691,200,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | -24,500,000 | -103,000,000 | 294,000,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | 0.03 | N/A | 0.79 | 1.10 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 05/09/22 | 11/12/24 | 02/04/25 | 01/22/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 0.00 | 28.75 | 22.62 | 0.00 |