Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | RTX | LMT | BA | GD |
| Company | Zanite Acquisition Corp Cl A | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.76 | 117.76 | 516.13 | 155.88 | 276.47 |
| High | 11.50 | 119.37 | 519.83 | 160.20 | 278.58 |
| Low | 10.74 | 117.50 | 513.14 | 154.21 | 274.99 |
| Last | 11.32 | 119.23 | 517.50 | 158.28 | 277.66 |
| Change | +1.16 | +1.13 | +0.50 | +3.28 | +0.24 |
| % Change | +11.42% | +0.96% | +0.10% | +2.12% | +0.09% |
| Volume | 1,289,500 | 3,774,600 | 1,543,000 | 9,269,300 | 1,307,500 |
| 20-Day Average Volume | 474,715 | 4,772,950 | 1,355,320 | 12,139,814 | 1,330,060 |
| Previous Close | 10.16 | 118.10 | 517.00 | 155.00 | 277.42 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 120.53 | 538.64 | 148.60 | 290.71 |
| 20-Day Raw Stochastic | 91.27% | 24.97% | 6.89% | 91.12% | 7.58% |
| 20-Day Relative Strength | 74.19% | 46.62% | 35.04% | 56.17% | 37.01% |
| Weighted Alpha | +16.90 | +40.36 | +12.79 | -31.58 | +4.12 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | -1.14% since 11/26/24 | -0.76% since 11/26/24 | +4.99% since 11/26/24 | -1.55% since 11/26/24 |
| Low | 9.44 on 05/03/22 | 117.50 on 12/04/24 | 513.14 on 12/04/24 | 150.25 on 11/27/24 | 274.44 on 12/03/24 |
| High | 11.50 on 05/09/22 | 121.99 on 12/02/24 | 529.99 on 11/27/24 | 160.35 on 12/02/24 | 286.01 on 11/27/24 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +1.04% since 11/04/24 | -4.71% since 11/04/24 | +2.07% since 11/04/24 | -5.43% since 11/04/24 |
| Low | 9.44 on 05/03/22 | 117.13 on 11/15/24 | 513.14 on 12/04/24 | 137.03 on 11/15/24 | 274.44 on 12/03/24 |
| High | 11.50 on 05/09/22 | 125.54 on 11/11/24 | 576.43 on 11/12/24 | 160.35 on 12/02/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | -1.55% since 09/04/24 | -9.97% since 09/04/24 | -3.03% since 09/04/24 | -5.67% since 09/04/24 |
| Low | 9.44 on 05/03/22 | 117.13 on 11/15/24 | 513.14 on 12/04/24 | 137.03 on 11/15/24 | 274.44 on 12/03/24 |
| High | 11.50 on 05/09/22 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 164.62 on 09/05/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +10.50% since 06/04/24 | +10.37% since 06/04/24 | -16.09% since 06/04/24 | -6.61% since 06/04/24 |
| Low | 9.44 on 05/03/22 | 99.07 on 07/02/24 | 454.44 on 06/14/24 | 137.03 on 11/15/24 | 274.44 on 12/03/24 |
| High | 11.50 on 05/09/22 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 157,192,992 | 122,547,104 | 95,821,152 | 76,281,904 |
| Shares Outstanding, K | 28,750 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 14,520,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 5,400,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | -0.13 | 0.80 | 0.46 | 1.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | N/A | 01/28/25 | 01/28/25 | 10/23/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.300 on 12/02/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 18.46 | 0.00 | 21.05 |