Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | PRQR | INBX | ||
| Company | Zentalis Pharmaceuticals Inc | Proqr Therapeutics | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 2.59 | 13.70 | ||
| High | 3.10 | 2.70 | 14.72 | ||
| Low | 2.89 | 2.47 | 13.51 | ||
| Last | 3.00 | 2.63 | 14.60 | ||
| Change | +0.07 | +0.04 | +0.72 | ||
| % Change | +2.39% | +1.54% | +5.19% | ||
| Volume | 1,854,000 | 718,700 | 270,800 | ||
| 20-Day Average Volume | 1,051,455 | 625,010 | 81,355 | ||
| Previous Close | 2.93 | 2.59 | 13.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 3.28 | 14.87 | ||
| 20-Day Raw Stochastic | 17.01% | 21.41% | 40.52% | ||
| 20-Day Relative Strength | 43.70% | 40.40% | 47.08% | ||
| Weighted Alpha | -72.59 | -40.77 | -8.03 | ||
| Today's Opinion | 80% Sell | 24% Buy | N/A | ||
| Previous Opinion | 80% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 96% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/13/24 | -7.07% since 12/13/24 | -0.14% since 12/13/24 | ||
| Low | 2.80 on 12/19/24 | 2.27 on 12/16/24 | 13.51 on 12/20/24 | ||
| High | 3.25 on 12/17/24 | 2.95 on 12/18/24 | 15.24 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.15% since 11/20/24 | -28.34% since 11/20/24 | +3.99% since 11/20/24 | ||
| Low | 2.80 on 12/19/24 | 2.27 on 12/16/24 | 13.51 on 12/20/24 | ||
| High | 4.00 on 12/09/24 | 3.97 on 11/29/24 | 16.20 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -28.91% since 09/20/24 | +52.02% since 09/20/24 | -10.32% since 09/20/24 | ||
| Low | 2.66 on 10/31/24 | 1.65 on 09/24/24 | 12.25 on 11/15/24 | ||
| High | 4.44 on 11/13/24 | 4.62 on 10/17/24 | 17.41 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -42.86% since 06/20/24 | +53.80% since 06/20/24 | +0.76% since 06/20/24 | ||
| Low | 2.66 on 10/31/24 | 1.61 on 07/03/24 | 10.80 on 08/12/24 | ||
| High | 5.47 on 06/21/24 | 4.62 on 10/17/24 | 17.79 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,795 | 214,818 | 211,349 | ||
| Shares Outstanding, K | 71,265 | 81,680 | 14,476 | ||
| Annual Sales | 0 | 7,050,000 | 1,630,000 | ||
| Annual Net Income | -292,190,000 | -30,430,000 | -154,960,000 | ||
| Last Quarter Sales | 0 | 4,230,000 | 100,000 | ||
| Last Quarter Net Income | -88,280,000 | -8,920,000 | 1,858,010,000 | ||
| 60-Month Beta | 1.83 | 0.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 11/12/24 | -0.11 on 11/07/24 | -2.84 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||