Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | CYBN | STRO | ||
| Company | Zentalis Pharmaceuticals Inc | Cybin Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.12 | 11.25 | 2.66 | ||
| High | 3.25 | 11.39 | 2.77 | ||
| Low | 2.99 | 9.95 | 2.52 | ||
| Last | 3.18 | 10.16 | 2.53 | ||
| Change | +0.05 | -1.00 | -0.14 | ||
| % Change | +1.60% | -8.96% | -5.24% | ||
| Volume | 1,088,500 | 965,297 | 925,000 | ||
| 20-Day Average Volume | 1,618,400 | 565,595 | 834,890 | ||
| Previous Close | 3.13 | 11.16 | 2.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 10.68 | 3.53 | ||
| 20-Day Raw Stochastic | 29.21% | 12.68% | 0.48% | ||
| 20-Day Relative Strength | 46.25% | 48.56% | 32.85% | ||
| Weighted Alpha | -66.28 | -40.45 | -51.97 | ||
| Today's Opinion | 96% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.49% since 11/14/24 | -7.64% since 11/14/24 | -26.67% since 11/14/24 | ||
| Low | 2.90 on 11/20/24 | 9.95 on 11/21/24 | 2.52 on 11/21/24 | ||
| High | 4.00 on 11/15/24 | 13.88 on 11/18/24 | 3.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.62% since 10/21/24 | -6.96% since 10/21/24 | -30.49% since 10/21/24 | ||
| Low | 2.66 on 10/31/24 | 9.62 on 10/30/24 | 2.52 on 11/21/24 | ||
| High | 4.44 on 11/13/24 | 13.88 on 11/18/24 | 4.60 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -3.64% since 08/21/24 | +1.08% since 08/21/24 | -44.52% since 08/21/24 | ||
| Low | 2.66 on 10/31/24 | 6.50 on 09/19/24 | 2.52 on 11/21/24 | ||
| High | 5.44 on 09/16/24 | 13.88 on 11/18/24 | 5.17 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -72.54% since 05/21/24 | -24.66% since 05/21/24 | -44.27% since 05/21/24 | ||
| Low | 2.66 on 10/31/24 | 6.50 on 09/19/24 | 2.52 on 11/21/24 | ||
| High | 13.00 on 05/31/24 | 13.88 on 11/18/24 | 5.17 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,059 | 223,111 | 220,166 | ||
| Shares Outstanding, K | 71,265 | 19,992 | 82,459 | ||
| Annual Sales | 0 | 0 | 153,730,000 | ||
| Annual Net Income | -292,190,000 | -57,880,000 | -106,790,000 | ||
| Last Quarter Sales | 0 | 0 | 8,520,000 | ||
| Last Quarter Net Income | -88,280,000 | -41,920,000 | -48,790,000 | ||
| 60-Month Beta | 1.74 | 0.38 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 11/12/24 | -2.10 on 11/13/24 | -0.59 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||