Zoe's Kitchen Inc (ZOES)
12.76 +0.01 (+0.08%) 11/20/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Nov 20th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ZOES | PBPB | DENN | ||
| Company | Zoe's Kitchen Inc | Potbelly Corp | Dennys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.75 | 8.97 | 3.16 | ||
| High | 12.76 | 9.17 | 3.45 | ||
| Low | 12.74 | 8.67 | 3.16 | ||
| Last | 12.76 | 8.82 | 3.43 | ||
| Change | +0.01 | -0.59 | -0.02 | ||
| % Change | +0.08% | -6.27% | -0.58% | ||
| Volume | 428,600 | 615,900 | 1,291,500 | ||
| 20-Day Average Volume | 230,300 | 302,305 | 1,507,455 | ||
| Previous Close | 12.75 | 9.41 | 3.45 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 9.46 | 3.89 | ||
| 20-Day Raw Stochastic | 100.00% | 10.71% | 22.86% | ||
| 20-Day Relative Strength | 57.91% | 37.26% | 30.94% | ||
| Weighted Alpha | +16.60 | -19.27 | -57.96 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | -5.57% since 03/28/25 | -11.37% since 03/28/25 | ||
| Low | 12.70 on 11/15/18 | 8.67 on 04/04/25 | 3.16 on 04/04/25 | ||
| High | 12.76 on 11/20/18 | 9.91 on 04/02/25 | 3.87 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -25.82% since 03/04/25 | -23.09% since 03/04/25 | ||
| Low | 12.64 on 10/24/18 | 8.67 on 04/04/25 | 3.16 on 04/04/25 | ||
| High | 12.76 on 11/20/18 | 12.04 on 03/06/25 | 4.47 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -7.74% since 01/03/25 | -46.49% since 01/03/25 | ||
| Low | 12.64 on 10/24/18 | 8.67 on 04/04/25 | 3.16 on 04/04/25 | ||
| High | 13.73 on 08/31/18 | 13.48 on 02/05/25 | 7.66 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +7.69% since 10/04/24 | -46.41% since 10/04/24 | ||
| Low | 8.22 on 08/13/18 | 7.27 on 10/31/24 | 3.16 on 04/04/25 | ||
| High | 17.04 on 05/21/18 | 13.48 on 02/05/25 | 7.73 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 263,542 | 177,026 | ||
| Shares Outstanding, K | 19,610 | 29,880 | 51,611 | ||
| Annual Sales | 314,100,000 | 462,600,000 | 452,330,000 | ||
| Annual Net Income | -1,990,000 | 40,290,000 | 21,570,000 | ||
| Last Quarter Sales | 78,900,000 | 116,630,000 | 114,670,000 | ||
| Last Quarter Net Income | -3,920,000 | 4,610,000 | 6,800,000 | ||
| 60-Month Beta | 0.33 | 1.38 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 0.13 on 03/06/25 | 0.14 on 02/12/25 | ||
| Latest Earnings Date | 11/22/18 | 05/14/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.37 | 6.63 | ||