Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | PBPB | STKS | ||
| Company | Zoe's Kitchen Inc | Potbelly Corp | The One Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.75 | 8.59 | 3.81 | ||
| High | 12.76 | 8.61 | 3.94 | ||
| Low | 12.74 | 8.46 | 3.78 | ||
| Last | 12.76 | 8.47 | 3.82 | ||
| Change | +0.01 | -0.13 | +0.03 | ||
| % Change | +0.08% | -1.51% | +0.79% | ||
| Volume | 428,600 | 87,000 | 85,000 | ||
| 20-Day Average Volume | 230,300 | 140,095 | 82,730 | ||
| Previous Close | 12.75 | 8.60 | 3.79 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 8.23 | 3.64 | ||
| 20-Day Raw Stochastic | 100.00% | 74.42% | 76.79% | ||
| 20-Day Relative Strength | 57.91% | 58.33% | 53.10% | ||
| Weighted Alpha | +16.60 | -7.07 | -27.28 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | +3.55% since 10/11/24 | +6.11% since 10/11/24 | ||
| Low | 12.70 on 11/15/18 | 8.06 on 10/14/24 | 3.53 on 10/14/24 | ||
| High | 12.76 on 11/20/18 | 8.69 on 10/17/24 | 3.95 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | +5.74% since 09/18/24 | +7.30% since 09/18/24 | ||
| Low | 12.64 on 10/24/18 | 7.83 on 09/25/24 | 3.39 on 10/10/24 | ||
| High | 12.76 on 11/20/18 | 8.69 on 10/17/24 | 3.95 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | +9.72% since 07/18/24 | -22.98% since 07/18/24 | ||
| Low | 12.64 on 10/24/18 | 6.28 on 08/05/24 | 3.13 on 09/11/24 | ||
| High | 13.73 on 08/31/18 | 8.69 on 10/17/24 | 5.42 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | -17.69% since 04/18/24 | -27.51% since 04/18/24 | ||
| Low | 8.22 on 08/13/18 | 6.28 on 08/05/24 | 3.13 on 09/11/24 | ||
| High | 17.04 on 05/21/18 | 10.93 on 04/23/24 | 6.10 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 252,762 | 120,288 | ||
| Shares Outstanding, K | 19,610 | 29,842 | 31,489 | ||
| Annual Sales | 314,100,000 | 491,410,000 | 332,770,000 | ||
| Annual Net Income | -1,990,000 | 5,120,000 | 4,720,000 | ||
| Last Quarter Sales | 78,900,000 | 119,700,000 | 172,490,000 | ||
| Last Quarter Net Income | -3,920,000 | 34,710,000 | -6,930,000 | ||
| 60-Month Beta | 0.33 | 1.19 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 0.08 on 08/08/24 | 0.08 on 08/06/24 | ||
| Latest Earnings Date | 11/22/18 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.33 | 25.27 | ||