Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | PBPB | GENK | ||
| Company | Zoe's Kitchen Inc | Potbelly Corp | Gen Restaurant Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.75 | 9.02 | 7.50 | ||
| High | 12.76 | 9.26 | 7.59 | ||
| Low | 12.74 | 9.01 | 7.26 | ||
| Last | 12.76 | 9.21 | 7.59 | ||
| Change | +0.01 | +0.19 | +0.06 | ||
| % Change | +0.08% | +2.11% | +0.80% | ||
| Volume | 428,600 | 110,700 | 18,100 | ||
| 20-Day Average Volume | 230,300 | 122,615 | 53,980 | ||
| Previous Close | 12.75 | 9.02 | 7.53 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 9.87 | 8.08 | ||
| 20-Day Raw Stochastic | 100.00% | 13.85% | 25.33% | ||
| 20-Day Relative Strength | 57.91% | 46.89% | 42.48% | ||
| Weighted Alpha | +16.60 | -19.21 | -25.22 | ||
| Today's Opinion | N/A | 48% Buy | 96% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | -7.62% since 12/16/24 | -5.48% since 12/16/24 | ||
| Low | 12.70 on 11/15/18 | 8.98 on 12/20/24 | 7.10 on 12/18/24 | ||
| High | 12.76 on 11/20/18 | 10.06 on 12/17/24 | 8.44 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -7.16% since 11/22/24 | -2.32% since 11/22/24 | ||
| Low | 12.64 on 10/24/18 | 8.98 on 12/20/24 | 7.10 on 12/18/24 | ||
| High | 12.76 on 11/20/18 | 10.64 on 12/02/24 | 9.03 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | +11.77% since 09/23/24 | -4.17% since 09/23/24 | ||
| Low | 12.64 on 10/24/18 | 7.27 on 10/31/24 | 7.10 on 12/18/24 | ||
| High | 13.73 on 08/31/18 | 10.94 on 11/13/24 | 10.33 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +27.21% since 06/21/24 | -21.18% since 06/21/24 | ||
| Low | 8.22 on 08/13/18 | 6.28 on 08/05/24 | 7.10 on 12/18/24 | ||
| High | 17.04 on 05/21/18 | 10.94 on 11/13/24 | 10.33 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 270,032 | 246,984 | ||
| Shares Outstanding, K | 19,610 | 29,937 | 32,800 | ||
| Annual Sales | 314,100,000 | 491,410,000 | 181,010,000 | ||
| Annual Net Income | -1,990,000 | 5,120,000 | 8,410,000 | ||
| Last Quarter Sales | 78,900,000 | 115,120,000 | 49,110,000 | ||
| Last Quarter Net Income | -3,920,000 | 3,740,000 | 30,000 | ||
| 60-Month Beta | 0.33 | 1.28 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 0.08 on 11/07/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/22/18 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.47 | 44.29 | ||