Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | TTD | BIDU | ||
| Company | Zscaler Inc | Trade Desk Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 203.27 | 117.97 | 84.30 | ||
| High | 204.19 | 119.06 | 85.68 | ||
| Low | 200.67 | 117.00 | 84.30 | ||
| Last | 204.23 | 118.44 | 84.90 | ||
| Change | +2.76 | +0.29 | +0.32 | ||
| % Change | +1.37% | +0.25% | +0.38% | ||
| Volume | 198,522 | 1,464,339 | 954,429 | ||
| 20-Day Average Volume | 1,290,001 | 3,989,796 | 2,917,398 | ||
| Previous Close | 201.47 | 118.15 | 84.58 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.60 | 122.33 | 89.41 | ||
| 20-Day Raw Stochastic | 62.08% | 14.83% | 15.80% | ||
| 20-Day Relative Strength | 60.31% | 50.02% | 40.54% | ||
| Weighted Alpha | +9.48 | +69.19 | -31.59 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 11/11/24 | -8.50% since 11/11/24 | -3.86% since 11/11/24 | ||
| Low | 198.33 on 11/15/24 | 117.00 on 11/18/24 | 83.05 on 11/14/24 | ||
| High | 217.84 on 11/13/24 | 132.56 on 11/13/24 | 86.07 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +7.02% since 10/18/24 | -0.35% since 10/18/24 | -10.09% since 10/18/24 | ||
| Low | 179.63 on 11/01/24 | 115.86 on 10/23/24 | 83.05 on 11/14/24 | ||
| High | 217.84 on 11/13/24 | 132.65 on 11/07/24 | 94.57 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +5.42% since 08/16/24 | +16.68% since 08/16/24 | -4.60% since 08/16/24 | ||
| Low | 153.45 on 09/10/24 | 97.84 on 09/09/24 | 80.81 on 09/10/24 | ||
| High | 217.84 on 11/13/24 | 132.65 on 11/07/24 | 116.25 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +13.69% since 05/17/24 | +24.87% since 05/17/24 | -23.25% since 05/17/24 | ||
| Low | 153.45 on 09/10/24 | 77.11 on 08/05/24 | 79.68 on 08/05/24 | ||
| High | 217.84 on 11/13/24 | 132.65 on 11/07/24 | 116.25 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,722,162 | 58,079,940 | 29,657,892 | ||
| Shares Outstanding, K | 152,490 | 491,578 | 350,649 | ||
| Annual Sales | 2,167,770,000 | 1,946,120,000 | 18,958,000,000 | ||
| Annual Net Income | -57,710,000 | 178,940,000 | 2,861,000,000 | ||
| Last Quarter Sales | 592,870,000 | 628,020,000 | 4,669,000,000 | ||
| Last Quarter Net Income | -14,880,000 | 94,160,000 | 755,000,000 | ||
| 60-Month Beta | 0.82 | 1.47 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 09/03/24 | 0.41 on 11/07/24 | 2.89 on 08/22/24 | ||
| Latest Earnings Date | 12/02/24 | 11/07/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 206.36 | 8.69 | ||