Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | MOND | ALAR | ||
| Company | Zentek Ltd | Mondee Holdings Cl A | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 1.2100 | 14.18 | ||
| High | 1.2000 | 1.2100 | 14.81 | ||
| Low | 0.9600 | 1.1300 | 13.82 | ||
| Last | 1.1600 | 1.1500 | 13.90 | ||
| Change | +0.1925 | -0.0450 | -0.04 | ||
| % Change | +19.90% | -3.77% | -0.29% | ||
| Volume | 187,866 | 88,236 | 102,031 | ||
| 20-Day Average Volume | 44,416 | 100,583 | 310,702 | ||
| Previous Close | 0.9675 | 1.1950 | 13.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8295 | 1.3023 | 14.79 | ||
| 20-Day Raw Stochastic | 100.00% | 4.44% | 21.31% | ||
| 20-Day Relative Strength | 70.77% | 38.79% | 48.81% | ||
| Weighted Alpha | -15.12 | -67.02 | -3.10 | ||
| Today's Opinion | 8% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.03% since 11/08/24 | -20.69% since 11/08/24 | -2.24% since 11/08/24 | ||
| Low | 0.7788 on 11/11/24 | 1.1300 on 11/15/24 | 12.89 on 11/11/24 | ||
| High | 1.2000 on 11/15/24 | 1.5400 on 11/11/24 | 16.07 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +120.59% since 10/15/24 | unch since 10/15/24 | +11.76% since 10/15/24 | ||
| Low | 0.5410 on 10/16/24 | 1.1300 on 11/15/24 | 12.21 on 11/01/24 | ||
| High | 1.2000 on 11/15/24 | 1.5800 on 11/06/24 | 21.50 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +27.93% since 08/15/24 | -45.24% since 08/15/24 | -41.20% since 08/15/24 | ||
| Low | 0.4999 on 10/15/24 | 1.1000 on 10/14/24 | 8.97 on 10/09/24 | ||
| High | 1.2000 on 11/15/24 | 2.1400 on 08/20/24 | 23.80 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 05/15/24 | -49.78% since 05/15/24 | -49.16% since 05/15/24 | ||
| Low | 0.4999 on 10/15/24 | 1.1000 on 10/14/24 | 8.97 on 10/09/24 | ||
| High | 1.2000 on 11/15/24 | 3.1700 on 07/31/24 | 46.69 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,683 | 104,462 | 95,755 | ||
| Shares Outstanding, K | 104,065 | 87,416 | 6,869 | ||
| Annual Sales | 20,000 | 223,330,000 | 26,520,000 | ||
| Annual Net Income | -8,680,000 | -60,820,000 | -5,530,000 | ||
| Last Quarter Sales | 0 | 58,330,000 | 8,880,000 | ||
| Last Quarter Net Income | -1,820,000 | -25,510,000 | -350,000 | ||
| 60-Month Beta | 0.73 | -0.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/12/24 | -0.36 on 08/14/24 | 0.40 on 08/26/24 | ||
| Latest Earnings Date | 11/18/24 | 11/18/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.61 | ||