Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | KO | PEP | KOF | MNST |
| Company | Zevia Pbc Cl A | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.06 | 62.87 | 154.50 | 81.27 | 51.69 |
| High | 3.06 | 62.87 | 154.50 | 81.86 | 52.44 |
| Low | 3.06 | 62.87 | 154.50 | 78.58 | 51.47 |
| Last | 3.06 | 62.87 | 154.50 | 78.58 | 51.54 |
| Change | +0.06 | +0.02 | +0.07 | -3.11 | -0.41 |
| % Change | +2.00% | +0.03% | +0.05% | -3.81% | -0.79% |
| Volume | 8,896 | 62,003 | 9,300 | 112,000 | 4,803,000 |
| 20-Day Average Volume | 782,765 | 19,336,785 | 5,750,775 | 153,970 | 4,464,985 |
| Previous Close | 3.00 | 62.85 | 154.43 | 81.69 | 51.95 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 63.34 | 159.55 | 80.56 | 53.49 |
| 20-Day Raw Stochastic | 60.80% | 32.63% | 3.54% | 16.51% | 1.54% |
| 20-Day Relative Strength | 64.14% | 42.59% | 34.74% | 40.43% | 42.33% |
| Weighted Alpha | +34.62 | +3.52 | -11.45 | -19.75 | -7.33 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 12/12/24 | -1.52% since 12/12/24 | -2.77% since 12/12/24 | -3.21% since 12/11/24 | -1.07% since 12/11/24 |
| Low | 2.98 on 12/18/24 | 62.32 on 12/17/24 | 154.11 on 12/18/24 | 78.58 on 12/18/24 | 51.47 on 12/18/24 |
| High | 3.52 on 12/16/24 | 63.86 on 12/16/24 | 159.57 on 12/13/24 | 82.13 on 12/13/24 | 53.58 on 12/16/24 |
| 1-Month | |||||
| %Chg | +37.84% since 11/19/24 | +0.45% since 11/19/24 | -1.42% since 11/19/24 | +0.95% since 11/18/24 | -3.25% since 11/18/24 |
| Low | 1.99 on 11/20/24 | 61.79 on 12/10/24 | 154.11 on 12/18/24 | 77.45 on 11/19/24 | 51.47 on 12/18/24 |
| High | 3.75 on 12/12/24 | 65.10 on 11/27/24 | 165.13 on 11/27/24 | 83.79 on 12/05/24 | 56.02 on 12/02/24 |
| 3-Month | |||||
| %Chg | +157.14% since 09/19/24 | -10.97% since 09/19/24 | -11.54% since 09/19/24 | -13.45% since 09/18/24 | -1.55% since 09/18/24 |
| Low | 0.96 on 11/06/24 | 61.39 on 11/15/24 | 154.11 on 12/18/24 | 77.02 on 11/15/24 | 48.88 on 10/07/24 |
| High | 3.75 on 12/12/24 | 72.75 on 10/01/24 | 177.50 on 10/21/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | +268.67% since 06/18/24 | +0.38% since 06/18/24 | -7.20% since 06/18/24 | -8.05% since 06/18/24 | +6.44% since 06/18/24 |
| Low | 0.62 on 07/08/24 | 61.39 on 11/15/24 | 154.11 on 12/18/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 3.75 on 12/12/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,042 | 270,745,024 | 211,876,256 | 132,067,056 | 50,123,684 |
| Shares Outstanding, K | 73,014 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 166,420,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -21,490,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 36,370,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 1,880,970,000 |
| Last Quarter Net Income | -2,530,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 370,920,000 |
| 60-Month Beta | 1.02 | 0.61 | 0.52 | 0.84 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 02/11/25 | 02/04/25 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.693 on 12/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 19.57 | 13.87 | 32.27 |