Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | SOPA | XYLO | ||
| Company | Zovio Inc | Society Pass Inc | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 0.9293 | 4.03 | ||
| High | 0.0974 | 1.0900 | 4.10 | ||
| Low | 0.0799 | 0.9218 | 3.81 | ||
| Last | 0.0928 | 1.0550 | 4.01 | ||
| Change | -0.0272 | +0.1380 | +0.32 | ||
| % Change | -22.67% | +15.05% | +8.67% | ||
| Volume | 5,155,600 | 265,400 | 24,600 | ||
| 20-Day Average Volume | 16,049,899 | 45,935 | 14,305 | ||
| Previous Close | 0.1200 | 0.9170 | 3.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 0.8800 | 3.62 | ||
| 20-Day Raw Stochastic | 4.98% | 89.06% | 76.42% | ||
| 20-Day Relative Strength | 30.80% | 62.74% | 57.27% | ||
| Weighted Alpha | -86.87 | -70.91 | -45.06 | ||
| Today's Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | +16.51% since 12/26/24 | +9.41% since 12/26/24 | ||
| Low | 0.0799 on 11/09/22 | 0.8600 on 12/27/24 | 3.50 on 01/02/25 | ||
| High | 0.1700 on 11/03/22 | 1.0900 on 01/03/25 | 4.30 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | +12.22% since 12/03/24 | +10.16% since 12/03/24 | ||
| Low | 0.0799 on 11/09/22 | 0.7700 on 12/23/24 | 3.07 on 12/19/24 | ||
| High | 0.3387 on 10/18/22 | 1.0900 on 01/03/25 | 4.30 on 12/27/24 | ||
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | +8.79% since 10/03/24 | +30.62% since 10/03/24 | ||
| Low | 0.0799 on 11/09/22 | 0.7700 on 12/23/24 | 2.71 on 11/14/24 | ||
| High | 0.3800 on 08/11/22 | 1.1963 on 10/22/24 | 4.47 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -9.83% since 07/03/24 | -13.58% since 07/03/24 | ||
| Low | 0.0799 on 11/09/22 | 0.7270 on 09/11/24 | 2.70 on 08/08/24 | ||
| High | 1.3100 on 06/21/22 | 1.8900 on 07/22/24 | 6.67 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 3,846 | 2,892 | ||
| Shares Outstanding, K | 34,221 | 3,646 | 721 | ||
| Annual Sales | 263,030,000 | 8,170,000 | 91,720,000 | ||
| Annual Net Income | -42,350,000 | -18,130,000 | -16,030,000 | ||
| Last Quarter Sales | 51,380,000 | 1,680,000 | 98,000 | ||
| Last Quarter Net Income | -4,670,000 | -1,380,000 | -839,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | -0.48 on 11/15/24 | N/A | ||
| Latest Earnings Date | 11/16/22 | 11/19/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||