Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | NL | AVD | ||
| Company | Zymergen Inc | NL Industries | American Vanguard Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.51 | 7.96 | 6.25 | ||
| High | 2.59 | 8.17 | 6.25 | ||
| Low | 2.34 | 7.96 | 6.08 | ||
| Last | 2.43 | 8.03 | 6.13 | ||
| Change | +0.04 | +0.10 | -0.06 | ||
| % Change | +1.67% | +1.26% | -0.97% | ||
| Volume | 2,368,400 | 15,600 | 259,700 | ||
| 20-Day Average Volume | 977,360 | 27,885 | 392,775 | ||
| Previous Close | 2.39 | 7.93 | 6.19 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 7.89 | 5.73 | ||
| 20-Day Raw Stochastic | 15.29% | 45.65% | 63.09% | ||
| 20-Day Relative Strength | 46.43% | 54.19% | 57.25% | ||
| Weighted Alpha | -72.70 | +52.21 | -9.88 | ||
| Today's Opinion | Hold | 100% Buy | 40% Sell | ||
| Previous Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | +2.55% since 11/14/24 | +1.49% since 11/14/24 | ||
| Low | 2.30 on 10/14/22 | 7.51 on 11/20/24 | 5.82 on 11/15/24 | ||
| High | 2.67 on 10/14/22 | 8.17 on 11/21/24 | 6.61 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +2.03% since 10/21/24 | +12.48% since 10/21/24 | ||
| Low | 2.30 on 10/14/22 | 7.48 on 11/04/24 | 5.19 on 11/01/24 | ||
| High | 3.15 on 10/04/22 | 8.69 on 11/06/24 | 6.68 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +22.97% since 08/21/24 | +9.66% since 08/21/24 | ||
| Low | 1.91 on 07/22/22 | 5.79 on 09/06/24 | 5.01 on 10/08/24 | ||
| High | 4.32 on 08/11/22 | 8.69 on 11/06/24 | 6.68 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +9.25% since 05/21/24 | -32.12% since 05/21/24 | ||
| Low | 1.10 on 05/25/22 | 5.20 on 08/05/24 | 4.95 on 08/09/24 | ||
| High | 4.32 on 08/11/22 | 8.69 on 11/06/24 | 9.84 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 387,365 | 178,198 | ||
| Shares Outstanding, K | 104,355 | 48,848 | 28,788 | ||
| Annual Sales | 16,740,000 | 161,290,000 | 579,370,000 | ||
| Annual Net Income | -361,790,000 | -2,310,000 | 7,520,000 | ||
| Last Quarter Sales | 2,630,000 | 33,670,000 | 118,310,000 | ||
| Last Quarter Net Income | -116,470,000 | 36,010,000 | -25,740,000 | ||
| 60-Month Beta | 1.69 | 0.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 0.74 on 11/06/24 | -0.69 on 11/11/24 | ||
| Latest Earnings Date | 11/02/22 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/06/24 | 0.030 on 06/26/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.45 | 0.00 | ||