Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZY | AVD | FSI | ||
Company | Zymergen Inc | American Vanguard Corp | Flexible Solutions International Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | ||
Open | 2.51 | 9.26 | 1.9400 | ||
High | 2.59 | 9.29 | 1.9700 | ||
Low | 2.34 | 9.03 | 1.9000 | ||
Last | 2.43 | 9.15 | 1.9700 | ||
Change | +0.04 | -0.12 | +0.0700 | ||
% Change | +1.67% | -1.29% | +3.68% | ||
Volume | 2,368,400 | 94,800 | 23,900 | ||
20-Day Average Volume | 977,360 | 267,020 | 23,770 | ||
Previous Close | 2.39 | 9.27 | 1.9000 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.67 | 8.66 | 1.8598 | ||
20-Day Raw Stochastic | 15.29% | 70.41% | 73.53% | ||
20-Day Relative Strength | 46.43% | 52.21% | 51.14% | ||
Weighted Alpha | -72.70 | -41.47 | -20.43 | ||
Today's Opinion | Hold | 40% Sell | 8% Buy | ||
Previous Opinion | Hold | 40% Sell | 24% Sell | ||
Last Month's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.65% since 10/11/22 | +7.90% since 07/12/24 | -2.48% since 07/12/24 | ||
Low | 2.30 on 10/14/22 | 8.26 on 07/15/24 | 1.9000 on 07/19/24 | ||
High | 2.67 on 10/14/22 | 9.66 on 07/17/24 | 2.0500 on 07/16/24 | ||
1-Month | |||||
%Chg | -8.65% since 09/16/22 | +6.15% since 06/18/24 | +10.67% since 06/18/24 | ||
Low | 2.30 on 10/14/22 | 7.94 on 07/10/24 | 1.7200 on 06/24/24 | ||
High | 3.15 on 10/04/22 | 9.66 on 07/17/24 | 2.0600 on 07/12/24 | ||
3-Month | |||||
%Chg | +20.30% since 07/18/22 | -17.64% since 04/19/24 | -4.37% since 04/19/24 | ||
Low | 1.91 on 07/22/22 | 7.94 on 07/10/24 | 1.7200 on 06/24/24 | ||
High | 4.32 on 08/11/22 | 12.67 on 05/09/24 | 2.6600 on 06/05/24 | ||
6-Month | |||||
%Chg | +48.17% since 04/18/22 | -7.29% since 01/19/24 | +17.26% since 01/19/24 | ||
Low | 1.10 on 05/25/22 | 7.94 on 07/10/24 | 1.7000 on 01/22/24 | ||
High | 4.32 on 08/11/22 | 14.28 on 03/15/24 | 2.6600 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 253,583 | 256,063 | 24,528 | ||
Shares Outstanding, K | 104,355 | 27,985 | 12,451 | ||
Annual Sales | 16,740,000 | 579,370,000 | 38,320,000 | ||
Annual Net Income | -361,790,000 | 7,520,000 | 2,780,000 | ||
Last Quarter Sales | 2,630,000 | 135,140,000 | 9,220,000 | ||
Last Quarter Net Income | -116,470,000 | 1,550,000 | 460,000 | ||
60-Month Beta | 1.69 | 0.91 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 08/15/22 | 0.09 on 05/09/24 | 0.04 on 05/16/24 | ||
Latest Earnings Date | 11/02/22 | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | N/A | 0.030 on 06/26/24 | 0.075 on 09/30/19 | ||
Next Ex-Dividends Date | N/A | 06/26/24 | 09/30/19 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.97 | 10.00 |