Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | VIR | BCAX | ||
| Company | Zymeworks Inc | Vir Biotechnology Inc | Bicara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.24 | 7.34 | 16.01 | ||
| High | 14.15 | 7.56 | 18.08 | ||
| Low | 13.11 | 7.23 | 16.01 | ||
| Last | 14.14 | 7.34 | 17.59 | ||
| Change | +0.56 | -0.03 | +0.99 | ||
| % Change | +4.12% | -0.41% | +5.96% | ||
| Volume | 1,608,500 | 3,745,600 | 4,286,200 | ||
| 20-Day Average Volume | 505,335 | 1,533,100 | 594,180 | ||
| Previous Close | 13.58 | 7.37 | 16.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 7.82 | 19.02 | ||
| 20-Day Raw Stochastic | 73.08% | 14.74% | 23.71% | ||
| 20-Day Relative Strength | 51.94% | 45.09% | 42.20% | ||
| Weighted Alpha | +41.91 | -36.71 | N/A | ||
| Today's Opinion | 56% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 12/13/24 | -1.48% since 12/13/24 | +0.51% since 12/13/24 | ||
| Low | 12.48 on 12/18/24 | 7.03 on 12/18/24 | 16.01 on 12/20/24 | ||
| High | 14.15 on 12/20/24 | 7.83 on 12/16/24 | 18.77 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.82% since 11/20/24 | +8.90% since 11/20/24 | -4.30% since 11/20/24 | ||
| Low | 12.43 on 12/13/24 | 6.56 on 11/21/24 | 16.01 on 12/20/24 | ||
| High | 15.00 on 11/21/24 | 10.00 on 12/03/24 | 22.67 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +8.02% since 09/20/24 | -5.41% since 09/20/24 | -31.32% since 09/20/24 | ||
| Low | 11.99 on 10/03/24 | 6.56 on 11/21/24 | 16.01 on 12/20/24 | ||
| High | 17.70 on 11/12/24 | 10.44 on 11/06/24 | 28.09 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +68.13% since 06/20/24 | -17.99% since 06/20/24 | N/A since 09/13/24 | ||
| Low | 8.21 on 06/26/24 | 6.56 on 11/21/24 | 16.01 on 12/20/24 | ||
| High | 17.70 on 11/12/24 | 11.00 on 07/26/24 | 28.09 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 973,935 | 1,010,865 | 957,177 | ||
| Shares Outstanding, K | 68,878 | 137,720 | 54,416 | ||
| Annual Sales | 76,010,000 | 86,180,000 | 0 | ||
| Annual Net Income | -118,670,000 | -615,060,000 | -51,985,000 | ||
| Last Quarter Sales | 16,000,000 | 2,380,000 | 0 | ||
| Last Quarter Net Income | -29,850,000 | -213,720,000 | -17,481,000 | ||
| 60-Month Beta | 1.12 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 10/31/24 | -1.56 on 10/31/24 | -1.60 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||