Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | ASMB | ACST | ||
| Company | Zynerba Pharma CS | Assembly Biosciences | Acasti Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 15.00 | 2.84 | ||
| High | 1.3400 | 15.04 | 3.04 | ||
| Low | 1.2600 | 14.80 | 2.84 | ||
| Last | 1.3000 | 15.00 | 2.87 | ||
| Change | +0.0300 | -0.13 | +0.03 | ||
| % Change | +2.36% | -0.86% | +1.06% | ||
| Volume | 862,700 | 6,155 | 9,103 | ||
| 20-Day Average Volume | 1,093,995 | 16,193 | 13,915 | ||
| Previous Close | 1.2700 | 15.13 | 2.84 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 14.36 | 2.98 | ||
| 20-Day Raw Stochastic | 53.49% | 75.36% | 63.73% | ||
| 20-Day Relative Strength | 62.80% | 53.60% | 45.12% | ||
| Weighted Alpha | -35.90 | +13.66 | -21.11 | ||
| Today's Opinion | 80% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | -2.41% since 07/15/24 | -5.28% since 07/15/24 | ||
| Low | 1.1850 on 10/04/23 | 14.65 on 07/18/24 | 2.84 on 07/22/24 | ||
| High | 1.3400 on 10/10/23 | 15.67 on 07/16/24 | 3.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | -4.09% since 06/21/24 | -13.03% since 06/21/24 | ||
| Low | 1.1850 on 10/04/23 | 11.52 on 07/03/24 | 2.22 on 06/28/24 | ||
| High | 1.4000 on 09/15/23 | 16.14 on 06/25/24 | 3.24 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +13.46% since 04/22/24 | +0.70% since 04/22/24 | ||
| Low | 0.2500 on 07/11/23 | 11.52 on 07/03/24 | 2.22 on 06/28/24 | ||
| High | 1.4000 on 09/15/23 | 16.45 on 06/06/24 | 3.32 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +47.02% since 01/22/24 | +21.61% since 01/22/24 | ||
| Low | 0.2500 on 07/11/23 | 9.84 on 02/08/24 | 2.22 on 06/28/24 | ||
| High | 1.4000 on 09/15/23 | 16.45 on 06/06/24 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 83,416 | 26,694 | ||
| Shares Outstanding, K | 53,939 | 5,513 | 9,399 | ||
| Annual Sales | 0 | 7,160,000 | 0 | ||
| Annual Net Income | -35,040,000 | -61,230,000 | -12,850,000 | ||
| Last Quarter Sales | 0 | 5,790,000 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -9,080,000 | -3,170,000 | ||
| 60-Month Beta | 1.32 | 0.64 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | -1.66 on 05/08/24 | -0.18 on 06/21/24 | ||
| Latest Earnings Date | 11/13/23 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||