Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | ASMB | EVOK | ||
| Company | Zynerba Pharma CS | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 15.70 | 5.07 | ||
| High | 1.3400 | 16.26 | 5.38 | ||
| Low | 1.2600 | 15.00 | 4.81 | ||
| Last | 1.3000 | 15.21 | 5.07 | ||
| Change | +0.0300 | -0.60 | -0.42 | ||
| % Change | +2.36% | -3.80% | -7.65% | ||
| Volume | 862,700 | 30,600 | 53,200 | ||
| 20-Day Average Volume | 1,093,995 | 42,145 | 39,905 | ||
| Previous Close | 1.2700 | 15.81 | 5.49 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 15.69 | 4.44 | ||
| 20-Day Raw Stochastic | 53.49% | 47.86% | 60.69% | ||
| 20-Day Relative Strength | 62.80% | 47.04% | 54.05% | ||
| Weighted Alpha | -35.90 | +41.93 | -54.29 | ||
| Today's Opinion | 80% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | -1.11% since 12/13/24 | +7.64% since 12/13/24 | ||
| Low | 1.1850 on 10/04/23 | 13.20 on 12/18/24 | 4.33 on 12/18/24 | ||
| High | 1.3400 on 10/10/23 | 16.75 on 12/19/24 | 5.75 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +1.26% since 11/20/24 | +11.18% since 11/20/24 | ||
| Low | 1.1850 on 10/04/23 | 13.20 on 12/18/24 | 4.02 on 12/12/24 | ||
| High | 1.4000 on 09/15/23 | 17.40 on 12/02/24 | 5.75 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | -21.72% since 09/20/24 | +12.42% since 09/20/24 | ||
| Low | 0.2500 on 07/11/23 | 13.20 on 12/18/24 | 4.02 on 12/12/24 | ||
| High | 1.4000 on 09/15/23 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | -0.59% since 06/20/24 | -19.42% since 06/20/24 | ||
| Low | 0.2500 on 07/11/23 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 1.4000 on 09/15/23 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 96,679 | 7,534 | ||
| Shares Outstanding, K | 53,939 | 6,356 | 1,486 | ||
| Annual Sales | 0 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -35,040,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 6,850,000 | 2,650,000 | ||
| Last Quarter Net Income | -10,780,000 | -9,610,000 | -1,310,000 | ||
| 60-Month Beta | 1.32 | 0.59 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | -1.51 on 11/07/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 11/13/23 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||