Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | SNDL | ACB | ||
| Company | Zynex Inc | Sndl Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 2.08 | 5.89 | ||
| High | 10.18 | 2.27 | 6.26 | ||
| Low | 9.56 | 2.08 | 5.75 | ||
| Last | 10.15 | 2.27 | 6.25 | ||
| Change | +0.05 | +0.20 | +0.50 | ||
| % Change | +0.50% | +9.66% | +8.70% | ||
| Volume | 179,500 | 5,426,700 | 2,711,600 | ||
| 20-Day Average Volume | 133,400 | 2,539,290 | 1,443,735 | ||
| Previous Close | 10.10 | 2.07 | 5.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 2.02 | 5.34 | ||
| 20-Day Raw Stochastic | 77.61% | 100.00% | 86.12% | ||
| 20-Day Relative Strength | 56.34% | 59.01% | 56.65% | ||
| Weighted Alpha | +3.32 | +49.78 | -44.84 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 07/15/24 | +3.18% since 07/15/24 | +2.63% since 07/15/24 | ||
| Low | 9.41 on 07/16/24 | 2.05 on 07/19/24 | 5.59 on 07/19/24 | ||
| High | 10.62 on 07/18/24 | 2.27 on 07/22/24 | 6.54 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.78% since 06/21/24 | +24.73% since 06/21/24 | +22.79% since 06/21/24 | ||
| Low | 8.52 on 06/26/24 | 1.81 on 06/24/24 | 4.46 on 07/02/24 | ||
| High | 10.62 on 07/18/24 | 2.27 on 07/22/24 | 6.54 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 04/22/24 | +20.74% since 04/22/24 | -0.48% since 04/22/24 | ||
| Low | 8.52 on 06/26/24 | 1.81 on 06/24/24 | 4.46 on 07/02/24 | ||
| High | 12.19 on 05/01/24 | 2.93 on 05/14/24 | 9.35 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -4.15% since 01/22/24 | +58.74% since 01/22/24 | +48.81% since 01/22/24 | ||
| Low | 8.52 on 06/26/24 | 1.30 on 02/13/24 | 2.84 on 03/14/24 | ||
| High | 13.77 on 02/27/24 | 2.93 on 05/14/24 | 9.35 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,927 | 343,661 | 313,640 | ||
| Shares Outstanding, K | 31,775 | 166,020 | 54,546 | ||
| Annual Sales | 184,320,000 | 673,390,000 | 200,360,000 | ||
| Annual Net Income | 9,730,000 | -127,910,000 | -48,620,000 | ||
| Last Quarter Sales | 46,530,000 | 146,590,000 | 49,920,000 | ||
| Last Quarter Net Income | 10,000 | -1,890,000 | -15,040,000 | ||
| 60-Month Beta | 0.53 | 3.19 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/24 | -0.01 on 05/08/24 | 0.11 on 06/20/24 | ||
| Latest Earnings Date | 11/10/16 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.74 | 0.00 | 0.00 | ||