Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | OSUR | ACB | ||
| Company | Zynex Inc | Orasure Tech Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.17 | 3.87 | 4.30 | ||
| High | 8.30 | 3.93 | 4.45 | ||
| Low | 8.13 | 3.84 | 4.28 | ||
| Last | 8.26 | 3.88 | 4.34 | ||
| Change | +0.15 | +0.03 | +0.04 | ||
| % Change | +1.85% | +0.78% | +0.93% | ||
| Volume | 63,500 | 925,400 | 899,300 | ||
| 20-Day Average Volume | 98,695 | 646,555 | 1,283,125 | ||
| Previous Close | 8.11 | 3.85 | 4.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 4.09 | 4.97 | ||
| 20-Day Raw Stochastic | 34.36% | 18.18% | 10.55% | ||
| 20-Day Relative Strength | 49.64% | 42.35% | 36.64% | ||
| Weighted Alpha | -19.11 | -47.10 | -48.49 | ||
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 11/15/24 | +0.78% since 11/15/24 | +3.33% since 11/15/24 | ||
| Low | 7.70 on 11/20/24 | 3.72 on 11/19/24 | 4.11 on 11/20/24 | ||
| High | 8.30 on 11/22/24 | 3.97 on 11/19/24 | 4.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.17% since 10/22/24 | -5.13% since 10/22/24 | -28.85% since 10/22/24 | ||
| Low | 7.70 on 11/20/24 | 3.72 on 11/19/24 | 4.11 on 11/20/24 | ||
| High | 9.42 on 10/25/24 | 4.60 on 11/07/24 | 6.32 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +6.58% since 08/22/24 | -8.27% since 08/22/24 | -29.66% since 08/22/24 | ||
| Low | 7.46 on 10/11/24 | 3.72 on 11/19/24 | 4.11 on 11/20/24 | ||
| High | 9.42 on 10/25/24 | 4.61 on 08/29/24 | 6.60 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -21.11% since 05/22/24 | -23.17% since 05/22/24 | -36.64% since 05/22/24 | ||
| Low | 7.15 on 08/14/24 | 3.72 on 11/19/24 | 4.11 on 11/20/24 | ||
| High | 10.62 on 07/18/24 | 5.07 on 05/23/24 | 7.20 on 08/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,048 | 289,425 | 238,019 | ||
| Shares Outstanding, K | 31,846 | 74,594 | 54,843 | ||
| Annual Sales | 184,320,000 | 405,470,000 | 200,360,000 | ||
| Annual Net Income | 9,730,000 | 53,660,000 | -48,620,000 | ||
| Last Quarter Sales | 49,970,000 | 39,920,000 | 59,460,000 | ||
| Last Quarter Net Income | 2,380,000 | -4,510,000 | -8,830,000 | ||
| 60-Month Beta | 0.53 | 0.05 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/24/24 | -0.01 on 11/06/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/10/16 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.07 | 19.25 | 0.00 | ||