Zynex Inc (ZYXI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.66 -0.57 (-25.56%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.76 +0.10 (+6.02%) 19:26 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | INCR | ICCC | ||
| Company | Zynex Inc | Intercure Ltd | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 1.5000 | 5.39 | ||
| High | 2.10 | 1.5759 | 5.49 | ||
| Low | 1.66 | 1.4700 | 5.36 | ||
| Last | 1.66 | 1.5740 | 5.42 | ||
| Change | -0.57 | +0.0540 | -0.03 | ||
| % Change | -25.56% | +3.55% | -0.60% | ||
| Volume | 825,300 | 7,500 | 3,100 | ||
| 20-Day Average Volume | 224,980 | 20,815 | 35,540 | ||
| Previous Close | 2.23 | 1.5200 | 5.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 1.3684 | 5.37 | ||
| 20-Day Raw Stochastic | 0.00% | 99.47% | 72.41% | ||
| 20-Day Relative Strength | 25.04% | 58.56% | 54.49% | ||
| Weighted Alpha | -70.82 | -40.30 | +20.11 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.97% since 04/23/25 | +7.81% since 04/23/25 | -1.45% since 04/23/25 | ||
| Low | 1.66 on 04/30/25 | 1.3200 on 04/24/25 | 5.36 on 04/30/25 | ||
| High | 2.57 on 04/25/25 | 1.5759 on 04/30/25 | 5.55 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -26.22% since 03/28/25 | +11.63% since 03/28/25 | +8.18% since 03/28/25 | ||
| Low | 1.66 on 04/30/25 | 1.2200 on 04/11/25 | 4.63 on 04/09/25 | ||
| High | 2.58 on 04/01/25 | 1.5759 on 04/30/25 | 5.72 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -79.46% since 01/30/25 | -5.74% since 01/30/25 | -0.37% since 01/30/25 | ||
| Low | 1.66 on 04/30/25 | 1.2200 on 04/11/25 | 4.28 on 03/13/25 | ||
| High | 8.13 on 02/04/25 | 1.7799 on 02/05/25 | 5.72 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | -81.60% since 10/30/24 | -9.65% since 10/30/24 | +47.68% since 10/30/24 | ||
| Low | 1.66 on 04/30/25 | 1.1700 on 11/15/24 | 3.38 on 11/14/24 | ||
| High | 9.33 on 11/12/24 | 1.7900 on 01/03/25 | 5.82 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,406 | 69,271 | 49,044 | ||
| Shares Outstanding, K | 30,227 | 45,573 | 8,994 | ||
| Annual Sales | 192,350,000 | 96,640,000 | 26,490,000 | ||
| Annual Net Income | 2,990,000 | -16,830,000 | -2,160,000 | ||
| Last Quarter Sales | 45,970,000 | 28,080,000 | 7,750,000 | ||
| Last Quarter Net Income | -620,000 | 1,340,000 | 510,000 | ||
| 60-Month Beta | 1.09 | 1.28 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/11/25 | N/A on 08/31/23 | 0.06 on 02/25/25 | ||
| Latest Earnings Date | 11/10/16 | 05/07/25 | 05/14/25 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 0.00 | 0.00 | ||