Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cooper Companies (COO)

Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.39 +4.74%
on 12/03/24
106.63 -0.40%
on 12/04/24
+3.57 (+3.47%)
since 11/26/24
1-Month
97.98 +8.39%
on 11/20/24
107.84 -1.52%
on 11/06/24
+1.35 (+1.28%)
since 11/04/24
3-Month
97.98 +8.39%
on 11/20/24
112.38 -5.49%
on 09/16/24
+0.67 (+0.63%)
since 09/04/24
6-Month
84.76 +25.30%
on 07/05/24
112.38 -5.49%
on 09/16/24
+11.65 (+12.31%)
since 06/04/24
YTD
84.76 +25.30%
on 07/05/24
112.38 -5.49%
on 09/16/24
+11.60 (+12.26%)
since 12/29/23
52-Week
82.55 +28.65%
on 12/05/23
112.38 -5.49%
on 09/16/24
+21.63 (+25.57%)
since 12/04/23
2-Year
75.93 +39.86%
on 10/30/23
112.38 -5.49%
on 09/16/24
+25.63 (+31.80%)
since 12/02/22
3-Year
61.05 +69.18%
on 10/10/22
112.38 -8.08%
on 09/16/24
+3.40 (+3.40%)
since 12/06/21
5-Year
59.17 +74.57%
on 03/16/20
115.90 -10.88%
on 08/30/21
+24.06 (+30.37%)
since 12/09/19
10-Year
29.82 +246.38%
on 01/01/16
115.90 -10.88%
on 09/01/21
+62.77 (+154.90%)
since 12/01/14
20-Year
2.54 +3,962.54%
on 11/01/08
115.90 -10.88%
on 09/01/21
+85.64 (+485.30%)
since 12/01/04

52-Week Key Points

52-Week High 112.38
Last Price 105.77
Fibonacci 61.8% 100.98
Fibonacci 50% 97.46
Fibonacci 38.2% 93.94
52-Week Low 82.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.40%
1-Month 2 times -1.52%
3-Month 6 times -5.49%
6-Month 12 times -5.49%
YTD 16 times -5.49%
52-Week 24 times -5.49%
2-Year 36 times -5.49%
3-Year 8 times -8.08%
5-Year 21 times -10.88%
10-Year 33 times -10.88%
20-Year 53 times -10.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.74%
1-Month 8 times +8.39%
3-Month 11 times +8.39%
6-Month 15 times +25.30%
YTD 14 times +25.30%
52-Week 1 time +28.65%
2-Year 4 times +39.86%
3-Year 13 times +69.18%
5-Year 5 times +74.57%
10-Year 7 times +246.38%
20-Year 15 times +3,962.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar