Coupang Inc Cl A (CPNG)
23.53 x 1 23.79 x 3
Pre-market by (Cboe BZX)
23.37 -0.18 (-0.76%) 04/30/25 [NYSE]
23.53 x 1 23.79 x 3
Pre-market 23.73 +0.36 (+1.52%) 08:27 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | EBAY | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.11 | 32.58 | 66.39 | ||
| High | 23.43 | 32.67 | 68.43 | ||
| Low | 22.76 | 31.94 | 65.23 | ||
| Last | 23.37 | 32.62 | 68.16 | ||
| Change | -0.18 | -0.26 | +0.96 | ||
| % Change | -0.76% | -0.79% | +1.43% | ||
| Volume | 5,045,400 | 12,113,000 | 9,872,700 | ||
| 20-Day Average Volume | 7,632,965 | 18,602,055 | 6,367,790 | ||
| Previous Close | 23.55 | 32.88 | 67.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 35.15 | 65.26 | ||
| 20-Day Raw Stochastic | 94.57% | 8.48% | 93.66% | ||
| 20-Day Relative Strength | 55.47% | 36.98% | 55.23% | ||
| Weighted Alpha | +1.79 | -17.26 | +32.49 | ||
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/23/25 | -2.80% since 04/23/25 | +2.30% since 04/23/25 | ||
| Low | 22.49 on 04/24/25 | 31.80 on 04/25/25 | 65.00 on 04/29/25 | ||
| High | 23.62 on 04/29/25 | 33.21 on 04/29/25 | 68.80 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +4.52% since 03/28/25 | -21.55% since 03/28/25 | +1.49% since 03/28/25 | ||
| Low | 19.02 on 04/07/25 | 31.80 on 04/25/25 | 58.71 on 04/08/25 | ||
| High | 23.62 on 04/29/25 | 41.69 on 04/01/25 | 68.97 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -0.97% since 01/30/25 | -22.88% since 01/30/25 | +0.95% since 01/30/25 | ||
| Low | 19.02 on 04/07/25 | 31.80 on 04/25/25 | 58.71 on 04/08/25 | ||
| High | 25.80 on 02/26/25 | 46.44 on 03/06/25 | 71.61 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -10.94% since 10/30/24 | -18.51% since 10/30/24 | +8.83% since 10/30/24 | ||
| Low | 19.02 on 04/07/25 | 31.80 on 04/25/25 | 56.33 on 10/31/24 | ||
| High | 26.91 on 11/05/24 | 46.44 on 03/06/25 | 71.61 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,194,236 | 51,445,520 | 31,762,562 | ||
| Shares Outstanding, K | 1,805,487 | 1,577,116 | 466,000 | ||
| Annual Sales | 30,268,000,000 | 158,758,000,000 | 10,283,000,000 | ||
| Annual Net Income | 154,000,000 | 5,666,000,000 | 1,975,000,000 | ||
| Last Quarter Sales | 7,965,000,000 | 45,539,000,000 | 2,579,000,000 | ||
| Last Quarter Net Income | 156,000,000 | 1,268,000,000 | 679,000,000 | ||
| 60-Month Beta | 1.09 | 0.53 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/25 | 1.02 on 03/06/25 | 1.38 on 04/30/25 | ||
| Latest Earnings Date | 05/06/25 | 05/13/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.980 on 04/08/25 | 0.290 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | 04/08/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 107.05 | 7.98 | 17.64 | ||