Coupang Inc Cl A (CPNG)
23.16 x 1 23.38 x 18
Post-market by (Cboe BZX)
23.34 +0.03 (+0.13%) 03/21/25 [NYSE]
23.16 x 1 23.38 x 18
Post-market 23.34 unch (unch) 19:27 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CVNA | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.97 | 42.08 | 180.00 | ||
| High | 23.42 | 42.46 | 194.58 | ||
| Low | 22.79 | 41.89 | 177.78 | ||
| Last | 23.34 | 42.24 | 190.95 | ||
| Change | +0.03 | -0.74 | +5.53 | ||
| % Change | +0.13% | -1.72% | +2.98% | ||
| Volume | 5,692,900 | 10,837,800 | 6,170,600 | ||
| 20-Day Average Volume | 9,303,635 | 16,448,195 | 5,320,205 | ||
| Previous Close | 23.31 | 42.98 | 185.42 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 42.19 | 196.42 | ||
| 20-Day Raw Stochastic | 43.58% | 44.78% | 38.39% | ||
| 20-Day Relative Strength | 49.74% | 52.35% | 44.04% | ||
| Weighted Alpha | +23.32 | +38.82 | +61.01 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 03/14/25 | -2.13% since 03/14/25 | +5.39% since 03/14/25 | ||
| Low | 22.32 on 03/17/25 | 41.89 on 03/21/25 | 161.64 on 03/19/25 | ||
| High | 23.75 on 03/17/25 | 45.75 on 03/18/25 | 196.63 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -5.96% since 02/21/25 | -0.42% since 02/21/25 | -14.49% since 02/21/25 | ||
| Low | 21.44 on 03/11/25 | 38.83 on 02/24/25 | 161.64 on 03/19/25 | ||
| High | 25.80 on 02/26/25 | 46.44 on 03/06/25 | 237.99 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +1.74% since 12/20/24 | +18.52% since 12/20/24 | -14.93% since 12/20/24 | ||
| Low | 21.17 on 01/13/25 | 32.78 on 01/10/25 | 161.64 on 03/19/25 | ||
| High | 25.80 on 02/26/25 | 46.44 on 03/06/25 | 292.84 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -5.04% since 09/20/24 | +47.95% since 09/20/24 | +9.84% since 09/20/24 | ||
| Low | 21.17 on 01/13/25 | 29.09 on 09/23/24 | 161.64 on 03/19/25 | ||
| High | 26.91 on 11/05/24 | 47.82 on 10/07/24 | 292.84 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,140,072 | 66,617,380 | 40,704,048 | ||
| Shares Outstanding, K | 1,805,487 | 1,577,116 | 213,166 | ||
| Annual Sales | 30,268,000,000 | 158,758,000,000 | 13,673,000,000 | ||
| Annual Net Income | 154,000,000 | 5,666,000,000 | 210,000,000 | ||
| Last Quarter Sales | 7,965,000,000 | 47,537,000,000 | 3,547,000,000 | ||
| Last Quarter Net Income | 156,000,000 | 1,350,000,000 | 79,000,000 | ||
| 60-Month Beta | 1.10 | 0.43 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/25 | 1.02 on 03/06/25 | 0.56 on 02/19/25 | ||
| Latest Earnings Date | 05/06/25 | 05/15/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.740 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.95 | 10.43 | 199.38 | ||