Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Entergy Corp (ETR)

Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.15 +1.83%
on 12/18/24
75.68 -1.57%
on 12/17/24
+0.35 (+0.48%)
since 12/12/24
1-Month
73.15 +1.83%
on 12/18/24
79.04 -5.75%
on 11/27/24
-0.46 (-0.61%)
since 11/19/24
3-Month
63.95 +16.48%
on 09/20/24
79.04 -5.75%
on 11/27/24
+10.65 (+16.68%)
since 09/19/24
6-Month
52.06 +43.07%
on 07/09/24
79.04 -5.75%
on 11/27/24
+21.46 (+40.48%)
since 06/18/24
YTD
48.08 +54.95%
on 02/13/24
79.04 -5.75%
on 11/27/24
+23.89 (+47.23%)
since 12/29/23
52-Week
48.08 +54.95%
on 02/13/24
79.04 -5.75%
on 11/27/24
+23.71 (+46.71%)
since 12/19/23
2-Year
43.55 +71.04%
on 10/03/23
79.04 -5.75%
on 11/27/24
+17.92 (+31.68%)
since 12/19/22
3-Year
43.55 +68.06%
on 10/02/23
79.04 -7.40%
on 11/25/24
+18.15 (+32.96%)
since 12/20/21
5-Year
37.60 +94.67%
on 03/23/20
79.04 -7.40%
on 11/25/24
+13.26 (+22.13%)
since 12/23/19
10-Year
30.64 +138.91%
on 09/01/15
79.04 -7.40%
on 11/01/24
+29.45 (+67.33%)
since 12/01/14
20-Year
28.80 +154.13%
on 08/01/11
79.04 -7.40%
on 11/01/24
+39.40 (+116.57%)
since 12/01/04

52-Week Key Points

52-Week High 79.04
Last Price 74.49
Fibonacci 61.8% 67.21
Fibonacci 50% 63.56
Fibonacci 38.2% 59.90
52-Week Low 48.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.57%
1-Month 5 times -5.75%
3-Month 15 times -5.75%
6-Month 33 times -5.75%
YTD 45 times -5.75%
52-Week 46 times -5.75%
2-Year 27 times -5.75%
3-Year 15 times -7.40%
5-Year 12 times -7.40%
10-Year 16 times -7.40%
20-Year 24 times -7.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.83%
1-Month 6 times +1.83%
3-Month 1 time +16.48%
6-Month 6 times +43.07%
YTD 9 times +54.95%
52-Week 9 times +54.95%
2-Year 19 times +71.04%
3-Year 15 times +68.06%
5-Year 5 times +94.67%
10-Year 7 times +138.91%
20-Year 4 times +154.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar