Past 5 Days
false
false
Entergy Corp (ETR)
Entergy Corp (ETR)
82.01 x 1 83.96 x 1
Pre-market by (Cboe BZX)
83.53 -1.56 (-1.83%) 04/29/25 [NYSE]
82.01 x 1 83.96 x 1
Pre-market 83.50 -0.03 (-0.04%) 08:44 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 82.36 +1.42% on 04/29/25 |
Period Open: 84.26
| 85.26 -2.03% on 04/24/25 | -0.73 (-0.87%) since 04/23/25 |
| 1-Month | 75.57 +10.53% on 04/09/25 |
Period Open: 84.41
| 87.25 -4.26% on 04/03/25 | -0.88 (-1.04%) since 03/28/25 |
| 3-Month | 75.57 +10.53% on 04/09/25 |
Period Open: 81.18
| 88.38 -5.49% on 02/18/25 | +2.35 (+2.89%) since 01/30/25 |
| 6-Month | 70.21 +18.96% on 11/04/24 |
Period Open: 67.20
| 88.38 -5.49% on 02/18/25 | +16.33 (+24.30%) since 10/30/24 |
| YTD | 74.77 +11.72% on 01/02/25 |
Period Open: 75.82
| 88.38 -5.49% on 02/18/25 | +7.71 (+10.17%) since 12/31/24 |
| 52-Week | 52.06 +60.43% on 07/09/24 |
Period Open: 53.33
| 88.38 -5.49% on 02/18/25 | +30.19 (+56.61%) since 04/30/24 |
| 2-Year | 43.55 +91.80% on 10/03/23 |
Period Open: 53.79
| 88.38 -5.49% on 02/18/25 | +29.74 (+55.29%) since 04/28/23 |
| 3-Year | 43.55 +91.80% on 10/02/23 |
Period Open: 59.63
| 88.38 -5.49% on 02/17/25 | +23.90 (+40.07%) since 05/02/22 |
| 5-Year | 42.89 +94.75% on 03/01/21 |
Period Open: 47.51
| 88.38 -5.49% on 02/17/25 | +36.02 (+75.83%) since 05/04/20 |
| 10-Year | 30.64 +172.66% on 09/01/15 |
Period Open: 38.59
| 88.38 -5.49% on 02/01/25 | +44.94 (+116.46%) since 04/01/15 |
| 20-Year | 28.80 +190.03% on 08/01/11 |
Period Open: 36.65
| 88.38 -5.49% on 02/01/25 | +46.88 (+127.91%) since 04/01/05 |