Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

US Technology Ishares Evolved ETF (IETC)

US Technology Ishares Evolved ETF (IETC)
84.00 x 2 85.80 x 2
Post-market by (Cboe BZX)
85.78 -2.63 (-2.97%) 02/21/25 [NYSE Arca]
84.00 x 2 85.80 x 2
Post-market 85.79 +0.01 (+0.01%) 16:10 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.63 +0.18%
on 02/21/25
Period Open: 89.90
90.19 -4.89%
on 02/18/25
-4.12 (-4.58%)
since 02/13/25
1-Month
84.20 +1.88%
on 01/27/25
Period Open: 88.00
90.19 -4.89%
on 01/24/25
-2.22 (-2.52%)
since 01/21/25
3-Month
81.45 +5.32%
on 11/27/24
Period Open: 81.98
90.19 -4.89%
on 01/24/25
+3.80 (+4.64%)
since 11/21/24
6-Month
71.35 +20.22%
on 09/06/24
Period Open: 76.16
90.19 -4.89%
on 01/24/25
+9.62 (+12.63%)
since 08/21/24
YTD
83.07 +3.26%
on 01/13/25
Period Open: 85.32
90.19 -4.89%
on 01/24/25
+0.46 (+0.54%)
since 12/31/24
52-Week
65.53 +30.90%
on 04/19/24
Period Open: 66.31
90.19 -4.89%
on 01/24/25
+19.47 (+29.36%)
since 02/21/24
2-Year
42.59 +101.41%
on 03/13/23
Period Open: 43.69
90.19 -4.89%
on 01/24/25
+42.09 (+96.33%)
since 02/21/23
3-Year
37.80 +133.89%
on 10/10/22
Period Open: 53.41
90.19 -1.98%
on 01/20/25
+35.00 (+65.52%)
since 02/21/22
5-Year
25.10 +252.23%
on 03/23/20
Period Open: 31.84
90.19 -1.98%
on 01/20/25
+56.57 (+177.67%)
since 02/24/20

52-Week Key Points

52-Week High 90.19
Last Price 85.78
Fibonacci 61.8% 80.77
Fibonacci 50% 77.86
Fibonacci 38.2% 74.95
52-Week Low 65.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.89%
1-Month 2 times -4.89%
3-Month 14 times -4.89%
6-Month 28 times -4.89%
YTD 5 times -4.89%
52-Week 47 times -4.89%
2-Year 109 times -4.89%
3-Year 39 times -1.98%
5-Year 67 times -1.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 3 times +1.88%
3-Month 2 times +5.32%
6-Month 6 times +20.22%
YTD 3 times +3.26%
52-Week 4 times +30.90%
2-Year 5 times +101.41%
3-Year 11 times +133.89%
5-Year 4 times +252.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements