Past 5 Days
false
false
US Home Construction Ishares ETF (ITB)
US Home Construction Ishares ETF (ITB)
91.46 -0.13 (-0.14%) 14:02 ET [NYSE Arca]
91.44 x 30 91.51 x 260
Realtime by (Cboe BZX)
91.44 x 30 91.51 x 260
Realtime 90.60 -0.99 (-1.08%) 09:29 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 89.75 +1.82% on 04/30/25 |
Period Open: 90.51
| 92.37 -1.07% on 04/24/25 | +0.87 (+0.96%) since 04/23/25 |
| 1-Month | 82.71 +10.48% on 04/09/25 |
Period Open: 94.37
| 96.72 -5.52% on 04/02/25 | -2.99 (-3.17%) since 03/28/25 |
| 3-Month | 82.71 +10.48% on 04/09/25 |
Period Open: 110.11
| 109.83 -16.80% on 01/31/25 | -18.73 (-17.01%) since 01/30/25 |
| 6-Month | 82.71 +10.48% on 04/09/25 |
Period Open: 117.74
| 127.43 -28.29% on 11/25/24 | -26.36 (-22.39%) since 10/30/24 |
| YTD | 82.71 +10.48% on 04/09/25 |
Period Open: 103.39
| 111.95 -18.37% on 01/21/25 | -12.01 (-11.62%) since 12/31/24 |
| 52-Week | 82.71 +10.48% on 04/09/25 |
Period Open: 103.85
| 129.89 -29.65% on 10/18/24 | -12.47 (-12.01%) since 04/30/24 |
| 2-Year | 71.22 +28.31% on 10/25/23 |
Period Open: 75.79
| 129.89 -29.65% on 10/18/24 | +15.59 (+20.57%) since 04/28/23 |
| 3-Year | 48.02 +90.73% on 06/13/22 |
Period Open: 58.81
| 129.89 -29.49% on 10/14/24 | +32.78 (+55.74%) since 05/02/22 |
| 5-Year | 33.67 +172.06% on 05/11/20 |
Period Open: 38.63
| 129.89 -29.49% on 10/14/24 | +52.96 (+137.10%) since 05/04/20 |
| 10-Year | 21.61 +323.83% on 02/01/16 |
Period Open: 25.92
| 129.89 -29.49% on 10/01/24 | +65.67 (+253.36%) since 04/01/15 |