Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)
32.25 x 1 33.33 x 1
Post-market by (Cboe BZX)
32.21 +0.54 (+1.71%) 04/28/25 [NYSE]
32.25 x 1 33.33 x 1
Post-market 32.23 +0.02 (+0.06%) 18:00 ET
Performance Report for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.19 +10.35%
on 04/22/25
Period Open: 28.92
32.72 -1.56%
on 04/28/25
+3.29 (+11.38%)
since 04/21/25
1-Month
25.30 +27.31%
on 04/08/25
Period Open: 30.36
32.72 -1.56%
on 04/28/25
+1.85 (+6.09%)
since 03/28/25
3-Month
25.30 +27.31%
on 04/08/25
Period Open: 33.50
41.32 -22.05%
on 02/14/25
-1.29 (-3.85%)
since 01/28/25
6-Month
25.30 +27.31%
on 04/08/25
Period Open: 41.72
42.53 -24.27%
on 10/29/24
-9.51 (-22.79%)
since 10/28/24
YTD
25.30 +27.31%
on 04/08/25
Period Open: 34.65
41.32 -22.05%
on 02/14/25
-2.44 (-7.04%)
since 12/31/24
52-Week
25.30 +27.31%
on 04/08/25
Period Open: 41.09
47.26 -31.85%
on 07/17/24
-8.88 (-21.61%)
since 04/26/24
2-Year
25.30 +27.31%
on 04/08/25
Period Open: 44.92
51.35 -37.27%
on 07/31/23
-12.71 (-28.29%)
since 04/28/23
3-Year
25.30 +27.31%
on 04/07/25
Period Open: 38.31
51.35 -37.27%
on 07/31/23
-6.10 (-15.92%)
since 05/02/22
5-Year
11.77 +173.66%
on 05/11/20
Period Open: 15.59
51.35 -37.27%
on 07/31/23
+16.62 (+106.61%)
since 05/04/20
10-Year
5.90 +445.92%
on 03/01/20
Period Open: 21.15
51.35 -37.27%
on 07/01/23
+11.06 (+52.29%)
since 04/01/15
20-Year
1.81 +1,679.56%
on 03/01/09
Period Open: 34.90
100.50 -67.95%
on 10/01/07
-2.69 (-7.72%)
since 04/01/05

52-Week Key Points

52-Week High 47.26
Fibonacci 61.8% 38.87
Fibonacci 50% 36.28
Fibonacci 38.2% 33.69
Last Price 32.21
52-Week Low 25.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.56%
1-Month 4 times -1.56%
3-Month 4 times -22.05%
6-Month 1 time -24.27%
YTD 3 times -22.05%
52-Week 8 times -31.85%
2-Year 10 times -37.27%
3-Year 14 times -37.27%
5-Year 32 times -37.27%
10-Year 24 times -37.27%
20-Year 12 times -67.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.35%
1-Month 5 times +27.31%
3-Month 12 times +27.31%
6-Month 23 times +27.31%
YTD 15 times +27.31%
52-Week 23 times +27.31%
2-Year 38 times +27.31%
3-Year 7 times +27.31%
5-Year 1 time +173.66%
10-Year 5 times +445.92%
20-Year 7 times +1,679.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective