Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Pepsico Inc (PEP)

Pepsico Inc (PEP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
149.27 -0.40 (-0.27%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 148.80 -0.47 (-0.31%) 18:35 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.83 +3.07%
on 03/25/25
Period Open: 145.45
151.38 -1.39%
on 03/28/25
+3.82 (+2.63%)
since 03/21/25
1-Month
144.75 +3.12%
on 03/21/25
Period Open: 153.47
160.15 -6.79%
on 03/04/25
-4.20 (-2.74%)
since 02/28/25
3-Month
141.51 +5.48%
on 01/10/25
Period Open: 152.89
160.15 -6.79%
on 03/04/25
-3.62 (-2.37%)
since 12/27/24
6-Month
141.51 +5.48%
on 01/10/25
Period Open: 170.00
177.50 -15.90%
on 10/21/24
-20.73 (-12.19%)
since 09/27/24
YTD
141.51 +5.48%
on 01/10/25
Period Open: 152.06
160.15 -6.79%
on 03/04/25
-2.79 (-1.83%)
since 12/31/24
52-Week
141.51 +5.48%
on 01/10/25
Period Open: 175.01
183.41 -18.61%
on 05/16/24
-25.74 (-14.71%)
since 03/28/24
2-Year
141.51 +5.48%
on 01/10/25
Period Open: 179.43
196.88 -24.18%
on 05/15/23
-30.16 (-16.81%)
since 03/28/23
3-Year
141.51 +5.48%
on 01/06/25
Period Open: 169.76
196.88 -24.18%
on 05/15/23
-20.49 (-12.07%)
since 03/28/22
5-Year
125.29 +19.14%
on 04/06/20
Period Open: 124.59
196.88 -24.18%
on 05/15/23
+24.68 (+19.81%)
since 03/30/20
10-Year
76.48 +95.18%
on 08/01/15
Period Open: 95.62
196.88 -24.18%
on 05/01/23
+53.65 (+56.11%)
since 03/01/15
20-Year
45.39 +228.86%
on 03/01/09
Period Open: 53.03
196.88 -24.18%
on 05/01/23
+96.24 (+181.48%)
since 03/01/05

52-Week Key Points

52-Week High 183.41
Fibonacci 61.8% 167.40
Fibonacci 50% 162.46
Fibonacci 38.2% 157.52
Last Price 149.27
52-Week Low 141.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.39%
1-Month 2 times -6.79%
3-Month 7 times -6.79%
6-Month 7 times -15.90%
YTD 5 times -6.79%
52-Week 6 times -18.61%
2-Year 22 times -24.18%
3-Year 14 times -24.18%
5-Year 44 times -24.18%
10-Year 40 times -24.18%
20-Year 67 times -24.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.07%
1-Month 3 times +3.12%
3-Month 8 times +5.48%
6-Month 26 times +5.48%
YTD 6 times +5.48%
52-Week 27 times +5.48%
2-Year 29 times +5.48%
3-Year 9 times +5.48%
5-Year 1 time +19.14%
10-Year 3 times +95.18%
20-Year 7 times +228.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies