Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pepsico Inc (PEP)

Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.11 +0.03%
on 12/18/24
159.57 -3.40%
on 12/13/24
-4.75 (-2.99%)
since 12/12/24
1-Month
154.11 +0.03%
on 12/18/24
165.13 -6.65%
on 11/27/24
-2.57 (-1.64%)
since 11/19/24
3-Month
154.11 +0.03%
on 12/18/24
177.50 -13.15%
on 10/21/24
-20.51 (-11.74%)
since 09/19/24
6-Month
154.11 +0.03%
on 12/18/24
180.91 -14.79%
on 08/05/24
-12.33 (-7.41%)
since 06/18/24
YTD
154.11 +0.03%
on 12/18/24
183.41 -15.95%
on 05/16/24
-15.69 (-9.24%)
since 12/29/23
52-Week
154.11 +0.03%
on 12/18/24
183.41 -15.95%
on 05/16/24
-13.80 (-8.22%)
since 12/19/23
2-Year
154.11 +0.03%
on 12/18/24
196.88 -21.70%
on 05/15/23
-27.19 (-14.99%)
since 12/19/22
3-Year
153.37 +0.69%
on 03/07/22
196.88 -21.56%
on 05/15/23
-15.35 (-9.04%)
since 12/20/21
5-Year
101.42 +52.27%
on 03/16/20
196.88 -21.56%
on 05/15/23
+16.89 (+12.28%)
since 12/23/19
10-Year
76.48 +101.92%
on 08/01/15
196.88 -21.56%
on 05/01/23
+59.87 (+63.31%)
since 12/01/14
20-Year
45.39 +240.23%
on 03/01/09
196.88 -21.56%
on 05/01/23
+102.23 (+195.84%)
since 12/01/04

52-Week Key Points

52-Week High 183.41
Fibonacci 61.8% 172.22
Fibonacci 50% 168.76
Fibonacci 38.2% 165.30
Last Price 153.00
52-Week Low 154.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 6 times -6.65%
3-Month 6 times -13.15%
6-Month 11 times -14.79%
YTD 9 times -15.95%
52-Week 15 times -15.95%
2-Year 20 times -21.70%
3-Year 16 times -21.56%
5-Year 40 times -21.56%
10-Year 39 times -21.56%
20-Year 68 times -21.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.03%
1-Month 4 times +0.03%
3-Month 21 times +0.03%
6-Month 14 times +0.03%
YTD 15 times +0.03%
52-Week 14 times +0.03%
2-Year 15 times +0.03%
3-Year 5 times +0.69%
5-Year 5 times +52.27%
10-Year 3 times +101.92%
20-Year 6 times +240.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar