Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pepsico Inc (PEP)

Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
165.19 +0.47%
on 11/04/24
169.20 -1.91%
on 10/29/24
-3.87 (-2.28%)
since 10/28/24
1-Month
165.19 +0.47%
on 11/04/24
177.50 -6.50%
on 10/21/24
-2.00 (-1.19%)
since 10/04/24
3-Month
165.19 +0.47%
on 11/04/24
180.91 -8.26%
on 08/05/24
-12.07 (-6.78%)
since 08/02/24
6-Month
158.03 +5.02%
on 07/11/24
183.41 -9.51%
on 05/16/24
-10.18 (-5.78%)
since 05/03/24
YTD
158.03 +5.02%
on 07/11/24
183.41 -9.51%
on 05/16/24
-3.87 (-2.28%)
since 12/29/23
52-Week
158.03 +5.02%
on 07/11/24
183.41 -9.51%
on 05/16/24
-0.82 (-0.49%)
since 11/03/23
2-Year
155.83 +6.51%
on 10/06/23
196.88 -15.70%
on 05/15/23
-12.81 (-7.17%)
since 11/04/22
3-Year
153.37 +7.97%
on 03/07/22
196.88 -15.89%
on 05/15/23
-0.41 (-0.25%)
since 11/01/21
5-Year
101.42 +63.27%
on 03/16/20
196.88 -15.89%
on 05/15/23
+32.46 (+24.38%)
since 11/04/19
10-Year
76.48 +116.51%
on 08/01/15
196.88 -15.89%
on 05/01/23
+65.49 (+65.42%)
since 11/01/14
20-Year
45.39 +264.82%
on 03/01/09
196.88 -15.89%
on 05/01/23
+115.68 (+231.78%)
since 11/01/04

52-Week Key Points

52-Week High 183.41
Fibonacci 61.8% 173.71
Fibonacci 50% 170.72
Fibonacci 38.2% 167.73
Last Price 166.03
52-Week Low 158.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.91%
1-Month 7 times -6.50%
3-Month 1 time -8.26%
6-Month 6 times -9.51%
YTD 9 times -9.51%
52-Week 17 times -9.51%
2-Year 17 times -15.70%
3-Year 20 times -15.89%
5-Year 44 times -15.89%
10-Year 39 times -15.89%
20-Year 69 times -15.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.47%
1-Month 5 times +0.47%
3-Month 15 times +0.47%
6-Month 12 times +5.02%
YTD 11 times +5.02%
52-Week 11 times +5.02%
2-Year 14 times +6.51%
3-Year 4 times +7.97%
5-Year 4 times +63.27%
10-Year 3 times +116.51%
20-Year 5 times +264.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar