Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Raymond James Financial (RJF)

Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.70 +2.55%
on 11/15/24
164.71 -0.56%
on 11/21/24
+3.63 (+2.27%)
since 11/14/24
1-Month
135.58 +20.80%
on 10/23/24
164.71 -0.56%
on 11/21/24
+26.28 (+19.11%)
since 10/21/24
3-Month
113.91 +43.78%
on 09/11/24
164.71 -0.56%
on 11/21/24
+47.99 (+41.45%)
since 08/21/24
6-Month
104.24 +57.13%
on 08/05/24
164.71 -0.56%
on 11/21/24
+38.99 (+31.24%)
since 05/21/24
YTD
104.24 +57.13%
on 08/05/24
164.71 -0.56%
on 11/21/24
+52.28 (+46.89%)
since 12/29/23
52-Week
102.42 +59.91%
on 11/28/23
164.71 -0.56%
on 11/21/24
+59.51 (+57.07%)
since 11/21/23
2-Year
82.00 +99.73%
on 05/04/23
164.71 -0.56%
on 11/21/24
+40.73 (+33.10%)
since 11/21/22
3-Year
82.00 +97.78%
on 05/01/23
164.71 -0.56%
on 11/21/24
+63.64 (+64.58%)
since 11/22/21
5-Year
36.14 +348.75%
on 03/23/20
164.71 -0.56%
on 11/21/24
+102.30 (+170.84%)
since 11/25/19
10-Year
26.56 +510.62%
on 02/01/16
164.71 -0.56%
on 11/21/24
+124.65 (+332.10%)
since 11/01/14
20-Year
7.18 +2,158.77%
on 03/01/09
164.71 -0.56%
on 11/21/24
+149.03 (+1,133.62%)
since 11/01/04

52-Week Key Points

52-Week High 164.71
Last Price 163.78
Fibonacci 61.8% 140.92
Fibonacci 50% 133.57
Fibonacci 38.2% 126.21
52-Week Low 102.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.56%
1-Month 10 times -0.56%
3-Month 27 times -0.56%
6-Month 19 times -0.56%
YTD 39 times -0.56%
52-Week 43 times -0.56%
2-Year 22 times -0.56%
3-Year 18 times -0.56%
5-Year 44 times -0.56%
10-Year 35 times -0.56%
20-Year 61 times -0.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.55%
1-Month 2 times +20.80%
3-Month 3 times +43.78%
6-Month 17 times +57.13%
YTD 6 times +57.13%
52-Week 2 times +59.91%
2-Year 20 times +99.73%
3-Year 8 times +97.78%
5-Year 5 times +348.75%
10-Year 7 times +510.62%
20-Year 7 times +2,158.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar