Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Synacor Inc (SYNC)

Synacor Inc (SYNC)
2.19 -0.01 (-0.45%) 04/01/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Wed, Mar 31st, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.18 +0.46%
on 03/29/21
Period Open: 2.18
2.20 -0.45%
on 03/31/21
+0.01 (+0.46%)
since 03/24/21
1-Month
2.13 +2.58%
on 03/01/21
Period Open: 2.13
2.20 -0.45%
on 03/31/21
+0.06 (+2.82%)
since 02/26/21
3-Month
1.35 +62.22%
on 12/31/20
Period Open: 1.45
2.20 -0.60%
on 02/11/21
+0.74 (+51.03%)
since 12/28/20
6-Month
1.20 +82.50%
on 11/06/20
Period Open: 1.60
2.20 -0.60%
on 02/11/21
+0.59 (+36.88%)
since 09/28/20
YTD
1.36 +61.03%
on 01/04/21
Period Open: 1.36
2.20 -0.60%
on 02/11/21
+0.83 (+61.03%)
since 12/31/20
52-Week
0.91 +140.66%
on 04/01/20
Period Open: 0.94
2.20 -0.60%
on 02/11/21
+1.26 (+134.22%)
since 03/27/20
2-Year
0.79 +177.11%
on 03/18/20
Period Open: 1.60
2.20 -0.60%
on 02/11/21
+0.59 (+36.88%)
since 03/28/19
3-Year
0.79 +177.11%
on 03/16/20
Period Open: 1.50
2.50 -12.40%
on 08/06/18
+0.69 (+46.00%)
since 04/02/18
5-Year
0.79 +177.11%
on 03/16/20
Period Open: 1.42
4.25 -48.47%
on 03/27/17
+0.77 (+54.23%)
since 04/04/16

52-Week Key Points

52-Week High 2.20
Last Price 2.19
Fibonacci 61.8% 1.71
Fibonacci 50% 1.56
Fibonacci 38.2% 1.40
52-Week Low 0.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.45%
1-Month 23 times -0.45%
3-Month 12 times -0.60%
6-Month 7 times -0.60%
YTD 11 times -0.60%
52-Week 16 times -0.60%
2-Year 20 times -0.60%
3-Year 10 times -12.40%
5-Year 5 times -48.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.46%
1-Month 1 time +2.58%
3-Month 3 times +62.22%
6-Month 10 times +82.50%
YTD 1 time +61.03%
52-Week 2 times +140.66%
2-Year 26 times +177.11%
3-Year 8 times +177.11%
5-Year 12 times +177.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends