Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.33 +1.48%
on 12/20/24
89.36 -4.22%
on 12/16/24
-3.65 (-4.09%)
since 12/13/24
1-Month
84.33 +1.48%
on 12/20/24
95.20 -10.11%
on 11/25/24
-6.86 (-7.42%)
since 11/20/24
3-Month
84.33 +1.48%
on 12/20/24
97.87 -12.56%
on 10/18/24
-8.49 (-9.03%)
since 09/20/24
6-Month
84.33 +1.48%
on 12/20/24
97.87 -12.56%
on 10/18/24
-4.05 (-4.52%)
since 06/20/24
YTD
80.74 +6.00%
on 02/05/24
97.87 -12.56%
on 10/18/24
+0.04 (+0.05%)
since 12/29/23
52-Week
80.74 +6.00%
on 02/05/24
97.87 -12.56%
on 10/18/24
+1.40 (+1.66%)
since 12/20/23
2-Year
74.33 +15.14%
on 10/23/23
97.87 -12.56%
on 10/18/24
+7.52 (+9.63%)
since 12/20/22
3-Year
66.85 +28.02%
on 09/26/22
97.87 -12.56%
on 10/14/24
-2.73 (-3.09%)
since 12/20/21
5-Year
37.69 +127.06%
on 03/16/20
97.87 -12.56%
on 10/14/24
+24.42 (+39.93%)
since 12/23/19
10-Year
36.29 +135.82%
on 01/01/16
97.87 -12.56%
on 10/01/24
+37.00 (+76.16%)
since 12/01/14
20-Year
17.83 +379.98%
on 03/01/09
97.87 -12.56%
on 10/01/24
+55.85 (+187.86%)
since 12/01/04

52-Week Key Points

52-Week High 97.87
Fibonacci 61.8% 91.32
Fibonacci 50% 89.30
Fibonacci 38.2% 87.28
Last Price 85.58
52-Week Low 80.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.22%
1-Month 3 times -10.11%
3-Month 6 times -12.56%
6-Month 18 times -12.56%
YTD 30 times -12.56%
52-Week 32 times -12.56%
2-Year 41 times -12.56%
3-Year 8 times -12.56%
5-Year 33 times -12.56%
10-Year 27 times -12.56%
20-Year 53 times -12.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.48%
1-Month 10 times +1.48%
3-Month 17 times +1.48%
6-Month 8 times +1.48%
YTD 12 times +6.00%
52-Week 12 times +6.00%
2-Year 5 times +15.14%
3-Year 13 times +28.02%
5-Year 6 times +127.06%
10-Year 5 times +135.82%
20-Year 8 times +379.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar