Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.65 +2.45%
on 08/28/24
188.09 -0.52%
on 08/26/24
-0.75 (-0.40%)
since 08/23/24
1-Month
166.48 +12.40%
on 08/05/24
189.06 -1.03%
on 07/31/24
+2.49 (+1.35%)
since 07/30/24
3-Month
166.48 +12.40%
on 08/05/24
194.79 -3.94%
on 07/16/24
+12.13 (+6.93%)
since 05/30/24
6-Month
166.48 +12.40%
on 08/05/24
194.79 -3.94%
on 07/16/24
+2.71 (+1.47%)
since 02/29/24
YTD
166.48 +12.40%
on 08/05/24
194.79 -3.94%
on 07/16/24
+8.31 (+4.65%)
since 12/29/23
52-Week
147.83 +26.58%
on 10/26/23
194.79 -3.94%
on 07/16/24
+17.67 (+10.43%)
since 08/29/23
2-Year
126.00 +48.51%
on 12/28/22
194.79 -3.94%
on 07/16/24
+28.29 (+17.81%)
since 08/29/22
3-Year
126.00 +48.51%
on 12/26/22
215.06 -12.99%
on 11/22/21
+3.60 (+1.96%)
since 08/30/21
5-Year
81.74 +128.93%
on 03/16/20
215.06 -12.99%
on 11/22/21
+64.25 (+52.29%)
since 09/02/19
10-Year
61.68 +203.37%
on 10/01/14
215.06 -12.99%
on 11/01/21
+118.30 (+171.90%)
since 08/01/14
20-Year
15.85 +1,080.57%
on 03/01/09
215.06 -12.99%
on 11/01/21
+156.75 (+516.13%)
since 08/01/04

52-Week Key Points

52-Week High 194.79
Last Price 187.12
Fibonacci 61.8% 176.85
Fibonacci 50% 171.31
Fibonacci 38.2% 165.77
52-Week Low 147.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.52%
1-Month 1 time -1.03%
3-Month 23 times -3.94%
6-Month 10 times -3.94%
YTD 20 times -3.94%
52-Week 27 times -3.94%
2-Year 35 times -3.94%
3-Year 8 times -12.99%
5-Year 46 times -12.99%
10-Year 49 times -12.99%
20-Year 87 times -12.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.45%
1-Month 4 times +12.40%
3-Month 2 times +12.40%
6-Month 14 times +12.40%
YTD 9 times +12.40%
52-Week 15 times +26.58%
2-Year 19 times +48.51%
3-Year 13 times +48.51%
5-Year 8 times +128.93%
10-Year 2 times +203.37%
20-Year 6 times +1,080.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar