Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| XLP | 78.49 | +0.79 | +1.02% |
| S&P 500 Cons Staples Sector SPDR | |||
| PG | 169.11 | +2.21 | +1.32% |
| Procter & Gamble Company | |||
| COST | 817.60 | +1.65 | +0.20% |
| Costco Wholesale | |||
| PEP | 172.75 | +1.73 | +1.01% |
| Pepsico Inc | |||
| WMT | 69.78 | -0.24 | -0.34% |
| Walmart Inc | |||
| PM | 113.36 | +0.16 | +0.14% |
| Philip Morris International Inc | |||
| MDLZ | 66.42 | +0.03 | +0.05% |
| Mondelez Intl Inc | |||
| KO | 67.05 | +0.98 | +1.48% |
| Coca-Cola Company | |||
| MO | 50.43 | +0.63 | +1.27% |
| Altria Group | |||
| CL | 99.39 | +2.90 | +3.01% |
| Colgate-Palmolive Company | |||
| TGT | 149.00 | +2.71 | +1.85% |
| Target Corp | |||
| KMB | 141.81 | +0.74 | +0.52% |
| Kimberly-Clark Corp | |||
| ADM | 63.98 | +0.66 | +1.04% |
| Archer Daniels Midland | |||
| STZ | 253.48 | +4.10 | +1.64% |
| Constellation Brands Inc | |||
| MNST | 51.00 | +0.90 | +1.80% |
| Monster Beverage Corp | |||
| GIS | 66.32 | +0.49 | +0.74% |
| General Mills | |||
| KVUE | 18.69 | +0.44 | +2.41% |
| Kenvue Inc | |||
| SYY | 72.85 | +0.73 | +1.01% |
| Sysco Corp | |||
| EL | 100.72 | +0.82 | +0.82% |
| Estee Lauder Companies | |||
| KDP | 33.74 | +0.53 | +1.60% |
| Keurig Dr Pepper Inc | |||
| HSY | 193.53 | +0.86 | +0.45% |
| Hershey Foods Corp | |||
