Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 96.27 | 71.48 | 48.77 | ||
| High | 96.52 | 71.66 | 48.77 | ||
| Low | 96.23 | 71.45 | 48.66 | ||
| Last | 96.48 | 71.61 | 48.74 | ||
| Change | +0.11 | +0.08 | -0.09 | ||
| % Change | +0.11% | +0.11% | -0.18% | ||
| Volume | 7,444,500 | 5,844,300 | 2,776,800 | ||
| 20-Day Average Volume | 8,971,510 | 6,952,290 | 3,457,295 | ||
| Previous Close | 96.37 | 71.53 | 48.83 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.23 | 72.22 | 49.62 | ||
| 20-Day Raw Stochastic | 8.55% | 7.90% | 3.92% | ||
| 20-Day Relative Strength | 36.18% | 35.78% | 27.26% | ||
| Weighted Alpha | -3.08 | -2.96 | -1.48 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/31/24 | -0.42% since 12/31/24 | -0.63% since 12/31/24 | ||
| Low | 96.23 on 01/08/25 | 71.44 on 01/07/25 | 48.66 on 01/08/25 | ||
| High | 97.21 on 01/02/25 | 72.19 on 01/02/25 | 49.18 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -2.87% since 12/06/24 | -2.85% since 12/06/24 | -3.69% since 12/06/24 | ||
| Low | 96.23 on 01/08/25 | 71.44 on 01/07/25 | 48.66 on 01/08/25 | ||
| High | 99.22 on 12/09/24 | 73.65 on 12/09/24 | 50.70 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -3.32% since 10/08/24 | -3.28% since 10/08/24 | -2.46% since 10/08/24 | ||
| Low | 96.23 on 01/08/25 | 71.44 on 01/07/25 | 48.66 on 01/08/25 | ||
| High | 100.04 on 10/16/24 | 74.24 on 10/16/24 | 50.70 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -1.16% since 07/08/24 | -1.09% since 07/08/24 | -0.08% since 07/08/24 | ||
| Low | 96.23 on 01/08/25 | 71.44 on 01/07/25 | 48.66 on 01/08/25 | ||
| High | 102.04 on 09/16/24 | 75.67 on 09/18/24 | 50.70 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,342,746 | 120,871,949 | 61,646,355 | ||
| Shares Outstanding, K | 1,238,400 | 1,687,920 | 1,264,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.316 on 12/18/24 | 0.233 on 12/24/24 | 1.014 on 12/24/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/24/24 | 12/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||