US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 98.81 | 73.22 | 48.81 | ||
| High | 99.13 | 73.58 | 48.89 | ||
| Low | 98.62 | 73.21 | 48.80 | ||
| Last | 98.96 | 73.44 | 48.83 | ||
| Change | +0.37 | -0.01 | +0.01 | ||
| % Change | +0.37% | -0.01% | +0.02% | ||
| Volume | 10,295,100 | 4,667,800 | 4,106,000 | ||
| 20-Day Average Volume | 8,426,195 | 5,768,630 | 4,649,040 | ||
| Previous Close | 98.59 | 73.45 | 48.82 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.54 | 73.15 | 48.60 | ||
| 20-Day Raw Stochastic | 76.62% | 75.00% | 64.29% | ||
| 20-Day Relative Strength | 57.41% | 57.26% | 49.49% | ||
| Weighted Alpha | +2.15 | +2.22 | -0.89 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/25/25 | +0.48% since 03/25/25 | +0.43% since 03/25/25 | ||
| Low | 98.01 on 03/27/25 | 72.82 on 03/27/25 | 48.55 on 03/26/25 | ||
| High | 99.13 on 04/01/25 | 73.58 on 04/01/25 | 48.90 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -0.29% since 02/28/25 | -0.30% since 02/28/25 | -1.35% since 02/28/25 | ||
| Low | 98.01 on 03/27/25 | 72.76 on 03/13/25 | 48.29 on 03/11/25 | ||
| High | 99.40 on 03/04/25 | 73.75 on 03/04/25 | 49.34 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 12/31/24 | +2.13% since 12/31/24 | -0.45% since 12/31/24 | ||
| Low | 95.74 on 01/13/25 | 71.10 on 01/13/25 | 48.29 on 03/11/25 | ||
| High | 99.40 on 03/04/25 | 73.75 on 03/04/25 | 49.51 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | -2.24% since 10/01/24 | -2.22% since 10/01/24 | -3.17% since 10/01/24 | ||
| Low | 95.74 on 01/13/25 | 71.10 on 01/13/25 | 48.29 on 03/11/25 | ||
| High | 101.11 on 10/02/24 | 75.00 on 10/02/24 | 50.70 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,182,758 | 126,905,792 | 62,906,227 | ||
| Shares Outstanding, K | 1,265,000 | 1,728,020 | 1,288,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.304 on 03/03/25 | 0.240 on 04/01/25 | 0.108 on 04/01/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 04/01/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||