Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

US Aggregate Bond Ishares Core ETF (AGG)

US Aggregate Bond Ishares Core ETF (AGG)
97.26 x 32 97.30 x 9
Post-market by (Cboe BZX)
97.27 -0.22 (-0.23%) 02/11/25 [NYSE Arca]
97.26 x 32 97.30 x 9
Post-market 97.27 unch (unch) 16:01 ET
Performance Report for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.22 +0.05%
on 02/11/25
Period Open: 97.35
98.00 -0.74%
on 02/05/25
-0.08 (-0.08%)
since 02/04/25
1-Month
95.74 +1.60%
on 01/13/25
Period Open: 95.94
98.00 -0.74%
on 02/05/25
+1.33 (+1.39%)
since 01/10/25
3-Month
95.74 +1.60%
on 01/13/25
Period Open: 98.28
99.60 -2.34%
on 12/02/24
-1.01 (-1.03%)
since 11/11/24
6-Month
95.74 +1.60%
on 01/13/25
Period Open: 99.55
102.04 -4.67%
on 09/16/24
-2.28 (-2.29%)
since 08/09/24
YTD
95.74 +1.60%
on 01/13/25
Period Open: 96.90
98.00 -0.74%
on 02/05/25
+0.37 (+0.38%)
since 12/31/24
52-Week
94.85 +2.55%
on 04/25/24
Period Open: 97.63
102.04 -4.67%
on 09/16/24
-0.36 (-0.37%)
since 02/09/24
2-Year
91.58 +6.21%
on 10/23/23
Period Open: 98.42
102.04 -4.67%
on 09/16/24
-1.15 (-1.17%)
since 02/10/23
3-Year
91.58 +6.45%
on 10/23/23
Period Open: 109.87
111.17 -12.31%
on 02/28/22
-12.38 (-11.27%)
since 02/14/22
5-Year
91.58 +6.45%
on 10/23/23
Period Open: 114.90
119.73 -18.58%
on 08/03/20
-17.41 (-15.15%)
since 02/17/20
10-Year
91.58 +6.45%
on 10/01/23
Period Open: 111.20
119.73 -18.58%
on 08/01/20
-13.71 (-12.33%)
since 02/01/15
20-Year
86.80 +12.32%
on 10/01/08
Period Open: 102.21
119.73 -18.58%
on 08/01/20
-4.72 (-4.62%)
since 02/01/05

52-Week Key Points

52-Week High 102.04
Fibonacci 61.8% 99.29
Fibonacci 50% 98.44
Fibonacci 38.2% 97.60
Last Price 97.27
52-Week Low 94.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.74%
1-Month 10 times -0.74%
3-Month 6 times -2.34%
6-Month 11 times -4.67%
YTD 7 times -0.74%
52-Week 19 times -4.67%
2-Year 15 times -4.67%
3-Year 2 times -12.31%
5-Year 6 times -18.58%
10-Year 10 times -18.58%
20-Year 21 times -18.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 1 time +1.60%
3-Month 11 times +1.60%
6-Month 18 times +1.60%
YTD 6 times +1.60%
52-Week 9 times +2.55%
2-Year 27 times +6.21%
3-Year 19 times +6.45%
5-Year 18 times +6.45%
10-Year 18 times +6.45%
20-Year 8 times +12.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide