Past 5 Days
false
false
Boeing Company (BA)
Boeing Company (BA)
179.00 x 100 179.69 x 200
Post-market by (Cboe BZX)
179.11 +0.56 (+0.31%) 03/27/25 [NYSE]
179.00 x 100 179.69 x 200
Post-market 179.40 +0.29 (+0.16%) 19:56 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 170.77 +4.88% on 03/21/25 |
Period Open: 172.83
| 184.40 -2.87% on 03/24/25 | +6.28 (+3.63%) since 03/20/25 |
| 1-Month | 145.45 +23.14% on 03/11/25 |
Period Open: 173.83
| 184.40 -2.87% on 03/24/25 | +5.28 (+3.04%) since 02/27/25 |
| 3-Month | 145.45 +23.14% on 03/11/25 |
Period Open: 180.72
| 188.66 -5.06% on 02/18/25 | -1.61 (-0.89%) since 12/27/24 |
| 6-Month | 137.03 +30.71% on 11/15/24 |
Period Open: 156.32
| 188.66 -5.06% on 02/18/25 | +22.79 (+14.58%) since 09/27/24 |
| YTD | 145.45 +23.14% on 03/11/25 |
Period Open: 177.00
| 188.66 -5.06% on 02/18/25 | +2.11 (+1.19%) since 12/31/24 |
| 52-Week | 137.03 +30.71% on 11/15/24 |
Period Open: 191.95
| 196.95 -9.06% on 07/31/24 | -12.84 (-6.69%) since 03/27/24 |
| 2-Year | 137.03 +30.71% on 11/15/24 |
Period Open: 200.57
| 267.54 -33.05% on 12/21/23 | -21.46 (-10.70%) since 03/27/23 |
| 3-Year | 113.02 +58.48% on 06/13/22 |
Period Open: 190.76
| 267.54 -33.05% on 12/18/23 | -11.65 (-6.11%) since 03/28/22 |
| 5-Year | 113.02 +58.48% on 06/13/22 |
Period Open: 124.52
| 278.57 -35.70% on 03/15/21 | +54.59 (+43.84%) since 03/30/20 |
| 10-Year | 89.00 +101.25% on 03/01/20 |
Period Open: 150.08
| 446.01 -59.84% on 03/01/19 | +29.03 (+19.34%) since 03/01/15 |
| 20-Year | 29.05 +516.56% on 03/01/09 |
Period Open: 58.46
| 446.01 -59.84% on 03/01/19 | +120.65 (+206.38%) since 03/01/05 |