US Brent Oil (BNO)
30.51 x 1 32.21 x 1
Post-market by (Cboe BZX)
30.64 -0.18 (-0.58%) 02/14/25 [NYSE Arca]
30.51 x 1 32.21 x 1
Post-market 30.59 -0.05 (-0.16%) 16:50 ET
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBJ25 | QAJ25 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 30.91 | 75.00 | 75.17 | 635.41 | |
High | 30.97 | 75.85 | 75.83 | 642.13 | |
Low | 30.59 | 74.53 | 74.49 | 632.26 | |
Last | 30.64 | 74.74s | 74.74s | 633.70 | |
Change | -0.18 | -0.28 | -0.28 | -1.71 | |
% Change | -0.58% | -0.37% | -0.37% | -0.27% | |
Volume | 165,500 | 302,032 | 38,081 | N/A | |
20-Day Average Volume | 398,830 | 379,354 | 44,607 | 0 | |
Previous Close | 30.82 | 75.02 | 75.02 | 635.41 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 31.23 | 76.21 | 76.23 | 648.21 | |
20-Day Raw Stochastic | 10.89% | 11.47% | 10.76% | 10.29% | |
20-Day Relative Strength | 48.24% | 46.67% | 47.00% | 45.73% | |
Weighted Alpha | +1.91 | -3.62 | -3.62 | -10.22 | |
Today's Opinion | 64% Buy | Hold | Hold | 48% Sell | |
Previous Opinion | 64% Buy | Hold | Hold | 32% Sell | |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 02/07/25 | +0.11% since 02/07/25 | +0.11% since 02/07/25 | -0.16% since 02/07/25 | |
Low | 30.50 on 02/13/25 | 74.06 on 02/13/25 | 74.05 on 02/13/25 | 627.83 on 02/13/25 | |
High | 31.60 on 02/11/25 | 77.29 on 02/11/25 | 77.27 on 02/11/25 | 655.11 on 02/11/25 | |
1-Month | |||||
%Chg | -5.49% since 01/14/25 | -5.25% since 01/14/25 | -5.25% since 01/14/25 | -5.60% since 01/14/25 | |
Low | 30.37 on 02/06/25 | 74.06 on 02/13/25 | 74.05 on 02/13/25 | 627.83 on 02/13/25 | |
High | 33.38 on 01/15/25 | 81.20 on 01/15/25 | 81.21 on 01/15/25 | 690.04 on 01/16/25 | |
3-Month | |||||
%Chg | +6.17% since 11/14/24 | +4.08% since 11/14/24 | +4.08% since 11/14/24 | +3.07% since 11/14/24 | |
Low | 28.25 on 11/15/24 | 70.12 on 11/18/24 | 70.43 on 11/15/24 | 600.85 on 11/18/24 | |
High | 33.38 on 01/15/25 | 81.20 on 01/15/25 | 81.21 on 01/15/25 | 690.04 on 01/16/25 | |
6-Month | |||||
%Chg | -0.42% since 08/14/24 | -3.16% since 08/14/24 | -3.16% since 08/14/24 | -5.78% since 08/14/24 | |
Low | 26.76 on 09/10/24 | 67.85 on 09/10/24 | 68.28 on 09/10/24 | 583.77 on 09/10/24 | |
High | 33.38 on 01/15/25 | 81.20 on 01/15/25 | 81.21 on 01/15/25 | 690.04 on 01/16/25 | |
Key Statistics | |||||
Market Capitalization, $K | 93,815 | N/A | N/A | N/A | |
Shares Outstanding, K | 3,050 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |