Past 5 Days
false
false
Carrier Global Corp (CARR)
Carrier Global Corp (CARR)
65.01 x 2 69.53 x 2
Pre-market by (Cboe BZX)
66.97 -1.14 (-1.67%) 03/26/25 [NYSE]
65.01 x 2 69.53 x 2
Pre-market 66.97 unch (unch) 19:00 ET
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 65.09 +2.89% on 03/21/25 |
Period Open: 67.68
| 68.60 -2.37% on 03/25/25 | -0.71 (-1.05%) since 03/19/25 |
| 1-Month | 60.17 +11.30% on 03/04/25 |
Period Open: 66.10
| 68.62 -2.40% on 03/10/25 | +0.87 (+1.32%) since 02/26/25 |
| 3-Month | 60.17 +11.30% on 03/04/25 |
Period Open: 69.64
| 70.93 -5.58% on 01/22/25 | -2.67 (-3.83%) since 12/26/24 |
| 6-Month | 60.17 +11.30% on 03/04/25 |
Period Open: 79.78
| 83.32 -19.62% on 10/15/24 | -12.81 (-16.06%) since 09/26/24 |
| YTD | 60.17 +11.30% on 03/04/25 |
Period Open: 68.26
| 70.93 -5.58% on 01/22/25 | -1.29 (-1.89%) since 12/31/24 |
| 52-Week | 53.33 +25.58% on 04/19/24 |
Period Open: 57.54
| 83.32 -19.62% on 10/15/24 | +9.43 (+16.39%) since 03/26/24 |
| 2-Year | 40.28 +66.26% on 05/04/23 |
Period Open: 43.92
| 83.32 -19.62% on 10/15/24 | +23.05 (+52.48%) since 03/24/23 |
| 3-Year | 33.10 +102.33% on 10/10/22 |
Period Open: 46.04
| 83.32 -19.62% on 10/14/24 | +20.93 (+45.46%) since 03/28/22 |
| 5-Year | 12.26 +446.25% on 04/13/20 |
Period Open: 16.92
| 83.32 -19.62% on 10/14/24 | +50.05 (+295.80%) since 03/30/20 |